Danaher Historical Data

DHR Page 4
Download
Date Close Price change Market cap Trading volume
Sep 15, 2020 $ 208.7
+0.39%
$ 7.91 million $ 209
Sep 14, 2020 $ 207.85
-0.23%
$ 7.88 million $ 624
Aug 12, 2020 $ 199.86
-0.01%
$ 7.57 million $ 200
Aug 11, 2020 $ 199.88
-0.65%
$ 7.57 million $ 200
Jul 30, 2020 $ 199.87
-1.13%
$ 7.57 million $ 400
Jul 29, 2020 $ 202.17
-0.92%
$ 7.66 million $ 404
Jul 27, 2020 $ 195.21
-0.02%
$ 7.4 million $ 195
Jul 26, 2020 $ 195.26
+0.06%
$ 7.4 million $ 195
Jul 25, 2020 $ 195.15
-0.02%
$ 7.4 million $ 195
Jul 24, 2020 $ 195.09
-1.96%
$ 7.39 million $ 195
Jul 23, 2020 $ 198.95
-0.63%
$ 7.54 million $ 2,188
Jul 17, 2020 $ 188.72
+0.00%
$ 7.15 million $ 1,132
Jul 16, 2020 $ 188.73
+0.25%
$ 7.15 million $ 1,132
Jul 15, 2020 $ 188.27
+0.16%
$ 7.13 million $ 1,130
Jun 17, 2020 $ 176.66
+1.06%
$ 6.69 million $ 353
Jun 16, 2020 $ 174.82
-0.62%
$ 6.62 million $ 699
May 8, 2020 $ 163.19
+0.13%
$ 6.18 million $ 16,319
Download