Binance-Peg BSC-USD Historical Data

BSC-USD Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 1
+0.31%
$ 8.95 billion $ 5.76 billion
Feb 19, 2026 $ 0.998
-0.07%
$ 8.96 billion $ 1.72 billion
Feb 18, 2026 $ 0.999
-0.07%
$ 9 billion $ 820.24 million
Feb 17, 2026 $ 0.999
-0.05%
$ 8.98 billion $ 1.51 billion
Feb 16, 2026 $ 1
+0.09%
$ 8.98 billion $ 2.59 billion
Feb 15, 2026 $ 0.999
-0.12%
$ 8.98 billion $ 980.33 million
Feb 14, 2026 $ 1
+0.14%
$ 8.98 billion $ 6.34 billion
Feb 13, 2026 $ 0.999
-0.25%
$ 8.97 billion $ 1.18 billion
Feb 12, 2026 $ 1
+0.12%
$ 8.99 billion $ 7.24 billion
Feb 11, 2026 $ 1
-0.04%
$ 8.98 billion $ 854.2 million
Feb 10, 2026 $ 1
+0.06%
$ 8.98 billion $ 1.58 billion
Feb 9, 2026 $ 0.999
-0.15%
$ 8.97 billion $ 7.59 billion
Feb 8, 2026 $ 1
+0.07%
$ 8.99 billion $ 1.96 billion
Feb 7, 2026 $ 1
-0.02%
$ 8.98 billion $ 1.15 billion
Feb 6, 2026 $ 1
-0.12%
$ 8.99 billion $ 1.85 billion
Feb 5, 2026 $ 1
+0.08%
$ 9 billion $ 1.47 billion
Feb 4, 2026 $ 1
+0.13%
$ 9 billion $ 4.29 billion
Feb 3, 2026 $ 0.999
+0.27%
$ 8.98 billion $ 2.31 billion
Feb 2, 2026 $ 0.997
-0.39%
$ 8.96 billion $ 3.54 million
Feb 1, 2026 $ 1
+0.11%
$ 8.99 billion $ 1.05 billion
Jan 31, 2026 $ 1
-0.02%
$ 8.98 billion $ 3.68 billion
Jan 30, 2026 $ 1
-0.12%
$ 8.98 billion $ 2.62 million
Jan 29, 2026 $ 1
+0.24%
$ 8.99 billion $ 1.96 million
Jan 28, 2026 $ 0.998
-0.28%
$ 8.97 billion $ 5.48 billion
Jan 27, 2026 $ 1
+0.12%
$ 8.99 billion $ 1.77 billion
Jan 26, 2026 $ 1
+0.04%
$ 8.98 billion $ 641,575
Jan 25, 2026 $ 0.999
-0.09%
$ 8.98 billion $ 910.66 million
Jan 24, 2026 $ 1
+0.01%
$ 8.99 billion $ 888.7 million
Jan 23, 2026 $ 1
-0.09%
$ 8.99 billion $ 1.05 billion
Jan 22, 2026 $ 1
+0.09%
$ 8.99 billion $ 3.63 billion
Jan 21, 2026 $ 1
+0.15%
$ 8.99 billion $ 1.79 billion
Jan 20, 2026 $ 0.999
-0.10%
$ 8.98 billion $ 5.25 billion
Jan 19, 2026 $ 1
+0.41%
$ 8.99 billion $ 9.85 billion
Jan 18, 2026 $ 0.996
-0.05%
$ 8.95 billion $ 3.79 billion
Jan 17, 2026 $ 0.997
-0.24%
$ 8.96 billion $ 1.54 billion
Jan 16, 2026 $ 0.999
+0.00%
$ 8.97 billion $ 3.57 billion
Jan 15, 2026 $ 0.999
+0.05%
$ 8.98 billion $ 658.63 million
Jan 14, 2026 $ 0.999
-0.20%
$ 8.98 billion $ 4.49 billion
Jan 13, 2026 $ 1
+0.54%
$ 9.01 billion $ 3.67 billion
Jan 12, 2026 $ 0.997
-0.18%
$ 8.95 billion $ 4.85 billion
Jan 11, 2026 $ 0.999
-0.34%
$ 8.97 billion $ 2.78 billion
Jan 10, 2026 $ 1
+0.44%
$ 9 billion $ 2.14 billion
Jan 9, 2026 $ 0.998
-0.05%
$ 8.97 billion $ 13.69 billion
Jan 8, 2026 $ 0.998
-0.28%
$ 8.99 billion $ 3.18 billion
Jan 7, 2026 $ 1
+0.29%
$ 8.99 billion $ 1.13 billion
Jan 6, 2026 $ 0.999
-0.14%
$ 8.97 billion $ 3.64 billion
Jan 5, 2026 $ 1
-0.12%
$ 8.99 billion $ 410.23 million
Jan 4, 2026 $ 1
+0.19%
$ 9 billion $ 8.05 billion
Jan 3, 2026 $ 0.999
+0.13%
$ 8.98 billion $ 61.21 million
Jan 2, 2026 $ 0.998
-0.11%
$ 8.97 billion $ 929.77 million