Binance-Peg BSC-USD Historical Data

BSC-USD Page 2
Date Close Price change Market cap Trading volume
Jul 8, 2026 $1.01
+1.61%
$9.31 billion $895.43 million
Jul 7, 2026 $0.998
+0.53%
$8.99 billion $263.81 million
Jul 6, 2026 $0.993
-0.78%
$9.28 billion $888.31 million
Jul 5, 2026 $1
+0.02%
$8.99 billion $329.9 million
Jul 4, 2026 $1
+0.00%
$8.99 billion $297.91 million
Jul 3, 2026 $1
+0.01%
$8.98 billion $3.05 billion
Jul 2, 2026 $1
+0.05%
$8.99 billion $210.65 million
Jul 1, 2026 $1
-0.01%
$8.98 billion $399.49 million
Jun 30, 2026 $1
+0.01%
$8.99 billion $280.39 million
Jun 29, 2026 $1
+0.01%
$8.98 billion $228.5 million
Jun 28, 2026 $1
-0.13%
$8.98 billion $404.58 million
Jun 27, 2026 $1
+0.12%
$8.99 billion $189.99 million
Jun 26, 2026 $1
+0.62%
$8.98 billion $296.96 million
Jun 25, 2026 $0.994
-0.65%
$8.93 billion $254.8 million
Jun 24, 2026 $1
+0.02%
$8.99 billion $257.91 million
Jun 23, 2026 $1
-0.06%
$8.98 billion $411.14 million
Jun 22, 2026 $1
+0.00%
$8.99 billion $216.83 million
Jun 21, 2026 $1
+0.07%
$8.99 billion $207.59 million
Jun 20, 2026 $1
+0.03%
$8.99 billion $367.64 million
Jun 19, 2026 $1
-0.05%
$8.98 billion $208.13 million
Jun 18, 2026 $1
+0.11%
$8.99 billion $553.26 million
Jun 17, 2026 $0.999
-0.11%
$8.98 billion $614.4 million
Jun 16, 2026 $1
+0.01%
$8.99 billion $245.79 million
Jun 15, 2026 $1
-0.17%
$8.98 billion $862.14 million
Jun 14, 2026 $1
+0.10%
$8.98 billion $312 million
Jun 13, 2026 $1
+0.08%
$9 billion $529.55 million
Jun 12, 2026 $1
+0.01%
$8.98 billion $850.36 million
Jun 11, 2026 $1
-0.11%
$8.98 billion $2.87 billion
Jun 10, 2026 $1
+0.09%
$8.99 billion $683.97 million
Jun 9, 2026 $1
-0.01%
$8.98 billion $453.05 million
Jun 8, 2026 $1
+0.06%
$8.98 billion $426.77 million
Jun 7, 2026 $0.999
-0.26%
$8.98 billion $866.07 million
Jun 6, 2026 $1
+0.32%
$9 billion $3.23 billion
Jun 5, 2026 $0.999
+0.02%
$8.97 billion $732.61 million
Jun 4, 2026 $0.999
-0.13%
$8.97 billion $1 billion
Jun 3, 2026 $1
-0.12%
$8.98 billion $1.33 billion
Jun 2, 2026 $1
+0.05%
$8.99 billion $4.47 billion
Jun 1, 2026 $1
+0.18%
$8.99 billion $978.86 million
May 31, 2026 $0.999
-0.04%
$8.97 billion $3.37 billion
May 30, 2026 $0.999
+0.08%
$8.97 billion $2.81 billion
May 29, 2026 $0.998
-0.17%
$8.97 billion $1.49 billion
May 28, 2026 $1
+0.42%
$8.98 billion $3.01 billion
May 27, 2026 $0.996
-0.41%
$8.96 billion $7.85 billion
May 26, 2026 $1
+0.24%
$8.98 billion $1.47 billion
May 25, 2026 $0.998
-0.44%
$8.96 billion $818.7 million
May 24, 2026 $1
+0.22%
$9 billion $1.42 billion
May 23, 2026 $1
-0.11%
$8.98 billion $975.18 million
May 22, 2026 $1
+5.48%
$9.01 billion $1.72 billion
May 21, 2026 $0.949
-3.43%
$8.53 billion $53.14 billion
May 20, 2026 $0.983
+3.23%
$8.83 billion $46.24 billion