Binance-Peg BSC-USD Historical Data

BSC-USD Page 11
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $ 1
+0.61%
$ 4.9 billion $ 474.73 million
Nov 26, 2024 $ 0.997
-0.21%
$ 4.87 billion $ 367.66 million
Nov 25, 2024 $ 0.999
+0.08%
$ 4.58 billion $ 124.38 million
Nov 24, 2024 $ 0.998
-0.30%
$ 4.57 billion $ 55.25 million
Nov 23, 2024 $ 1
-0.10%
$ 4.59 billion $ 130.63 million
Nov 22, 2024 $ 1
+0.07%
$ 4.59 billion $ 199.87 million
Nov 21, 2024 $ 1
-0.15%
$ 4.59 billion $ 68.35 million
Nov 20, 2024 $ 1
+38.50%
$ 4.29 billion $ 125.85 million
Nov 19, 2024 $ 0.723
-27.65%
$ 3.1 billion $ 462.36 million
Nov 18, 2024 $ 0.999
-4.41%
$ 4.28 billion $ 127.87 million
Nov 17, 2024 $ 1.04
+0.55%
$ 4.48 billion $ 165.52 million
Nov 16, 2024 $ 1.04
+3.85%
$ 4.45 billion $ 225 million
Nov 15, 2024 $ 1
+0.26%
$ 4.29 billion $ 205.47 million
Nov 14, 2024 $ 1
+0.13%
$ 4.28 billion $ 44.77 million
Nov 13, 2024 $ 0.999
+0.16%
$ 4.28 billion $ 64.2 million
Nov 12, 2024 $ 0.999
+0.35%
$ 4.28 billion $ 272.21 million
Nov 11, 2024 $ 0.996
-0.29%
$ 4.27 billion $ 41.62 million
Nov 10, 2024 $ 0.999
+0.01%
$ 4.28 billion $ 276.3 million
Nov 9, 2024 $ 0.999
+0.24%
$ 4.28 billion $ 57.79 million
Nov 8, 2024 $ 0.996
+0.02%
$ 4.27 billion $ 39.08 million
Nov 7, 2024 $ 0.997
-0.18%
$ 4.27 billion $ 95.29 million
Nov 6, 2024 $ 0.999
-0.66%
$ 4.28 billion $ 430.41 million
Nov 5, 2024 $ 1.01
+1.25%
$ 4.33 billion $ 96.21 million
Nov 4, 2024 $ 0.999
-0.07%
$ 4.28 billion $ 1.54 million
Nov 3, 2024 $ 0.998
-2.00%
$ 4.28 billion $ 34.17 million
Nov 2, 2024 $ 1.02
+1.50%
$ 4.36 billion $ 42.11 million
Nov 1, 2024 $ 1
+0.79%
$ 4.3 billion $ 125.48 million
Oct 31, 2024 $ 0.996
-0.15%
$ 4.27 billion $ 28.87 million
Oct 30, 2024 $ 0.998
-0.19%
$ 4.27 billion $ 30.83 million
Oct 29, 2024 $ 1
+0.17%
$ 4.28 billion $ 19.17 million
Oct 28, 2024 $ 1
+4.06%
$ 4.28 billion $ 166.73 million
Oct 27, 2024 $ 0.961
-4.00%
$ 4.12 billion $ 100 million
Oct 26, 2024 $ 1
+0.04%
$ 4.29 billion $ 41.89 million
Oct 25, 2024 $ 1
-0.05%
$ 4.29 billion $ 30.93 million
Oct 24, 2024 $ 1
+0.11%
$ 4.29 billion $ 91.5 million
Oct 23, 2024 $ 1
+0.13%
$ 4.28 billion $ 226.41 million
Oct 22, 2024 $ 0.997
+0.02%
$ 4.27 billion $ 38.72 million
Oct 21, 2024 $ 0.997
-0.24%
$ 4.27 billion $ 60.93 million
Oct 20, 2024 $ 1
-3.96%
$ 4.28 billion $ 9.34 million
Oct 19, 2024 $ 1.04
+4.12%
$ 4.46 billion $ 25.65 million
Oct 18, 2024 $ 1
-0.50%
$ 4.28 billion $ 13.23 million
Oct 17, 2024 $ 1
+0.24%
$ 4.3 billion $ 17.44 million
Oct 16, 2024 $ 1
+0.41%
$ 3.99 billion $ 18.81 million
Oct 15, 2024 $ 0.997
-0.22%
$ 3.97 billion $ 36.11 million
Oct 14, 2024 $ 1
+0.24%
$ 3.99 billion $ 685.32 million
Oct 13, 2024 $ 0.998
-0.02%
$ 3.98 billion $ 160.2 million
Oct 12, 2024 $ 0.998
+256.63%
$ 3.98 billion $ 50.75 million
Oct 11, 2024 $ 0.28
-72.05%
$ 1.11 billion $ 2.83 billion
Oct 10, 2024 $ 1
-0.39%
$ 3.99 billion $ 920,813
Oct 9, 2024 $ 1
+0.17%
$ 3.99 billion $ 983,187