Binance-Peg BSC-USD Historical Data

BSC-USD Page 12
Download
Date Close Price change Market cap Trading volume
Feb 23, 2025 $1
+0.21%
$5.18 billion $1.78 million
Feb 22, 2025 $1
+0.04%
$5.19 billion $2.29 million
Feb 21, 2025 $1
+0.08%
$5.18 billion $1.48 million
Feb 20, 2025 $1
+0.04%
$5.19 billion $1.43 million
Feb 19, 2025 $1
-0.59%
$5.18 billion $11.43 million
Feb 18, 2025 $1.01
+1.34%
$5.21 billion $7.56 million
Feb 17, 2025 $0.993
-0.51%
$5.15 billion $9.93 million
Feb 16, 2025 $0.997
+0.31%
$5.17 billion $11.95 million
Feb 15, 2025 $0.994
-0.64%
$5.15 billion $9.63 million
Feb 14, 2025 $1
+0.44%
$5.19 billion $9.46 million
Feb 13, 2025 $0.996
+0.47%
$5.16 billion $24.36 million
Feb 12, 2025 $0.991
-1.10%
$5.14 billion $11.52 million
Feb 11, 2025 $1
+0.34%
$5.2 billion $6.69 million
Feb 10, 2025 $0.999
-0.58%
$5.18 billion $7.06 million
Feb 9, 2025 $1.01
+0.41%
$5.21 billion $11.63 million
Feb 8, 2025 $1
-0.37%
$5.19 billion $4.2 million
Feb 7, 2025 $1.01
-0.48%
$5.21 billion $2.93 million
Feb 6, 2025 $1.01
+0.72%
$5.24 billion $2.37 million
Feb 5, 2025 $1
-0.68%
$5.2 billion $1.81 million
Feb 4, 2025 $1.01
+2.16%
$5.23 billion $4.18 million
Feb 3, 2025 $0.988
-59.98%
$5.12 billion $24.95 million
Feb 2, 2025 $2.5
-8.13%
$12.94 billion $23.13 million
Feb 1, 2025 $2.72
-5.48%
$14.1 billion $14.65 million
Jan 31, 2025 $2.88
+44.00%
$14.92 billion $10.79 million
Jan 30, 2025 $2
+106.68%
$10.36 billion $9.33 million
Jan 29, 2025 $0.966
-0.76%
$5.01 billion $9.46 million
Jan 28, 2025 $0.974
-1.06%
$5.05 billion $11.95 million
Jan 27, 2025 $0.984
-2.30%
$5.1 billion $18.38 million
Jan 26, 2025 $1.01
+1.58%
$5.22 billion $9.77 million
Jan 25, 2025 $0.991
-1.54%
$5.14 billion $8.78 million
Jan 24, 2025 $1.01
+1.29%
$5.22 billion $12.56 million
Jan 23, 2025 $0.994
-0.57%
$5.15 billion $26.88 million
Jan 22, 2025 $1
+0.03%
$5.18 billion $17.93 million
Jan 21, 2025 $0.999
+0.75%
$5.18 billion $118.81 million
Jan 20, 2025 $0.992
-0.18%
$5.14 billion $59.49 million
Jan 19, 2025 $0.994
+1.38%
$5.15 billion $24.9 million
Jan 18, 2025 $0.981
+0.14%
$5.08 billion $2.97 million
Jan 17, 2025 $0.979
+1.58%
$5.08 billion $24.55 million
Jan 16, 2025 $0.964
-3.42%
$5 billion $30.57 million
Jan 15, 2025 $0.998
+1.62%
$5.18 billion $102.52 million
Jan 14, 2025 $0.982
-0.41%
$5.09 billion $88.76 million
Jan 13, 2025 $0.986
-8.66%
$5.11 billion $133.42 million
Jan 12, 2025 $1.08
+8.80%
$5.6 billion $20.92 million
Jan 11, 2025 $0.993
-0.49%
$5.15 billion $52.59 million
Jan 10, 2025 $0.997
+0.26%
$5.17 billion $12.45 million
Jan 9, 2025 $0.993
-1.96%
$5.15 billion $201.68 million
Jan 8, 2025 $1.01
+2.07%
$5.25 billion $17.38 million
Jan 7, 2025 $0.992
+1.43%
$5.15 billion $88 million
Jan 6, 2025 $0.979
+1.87%
$5.07 billion $14.12 million
Jan 5, 2025 $0.96
-2.43%
$4.98 billion $8.76 million