Binance-Peg BSC-USD Historical Data

BSC-USD Page 15
Download
Date Close Price change Market cap Trading volume
Sep 26, 2024 $1
+0.09%
$3.98 billion $218.51 million
Sep 25, 2024 $1
-0.09%
$3.98 billion $124.24 million
Sep 24, 2024 $1
-0.01%
$3.99 billion $180.17 million
Sep 23, 2024 $1
+0.16%
$3.99 billion $229.93 million
Sep 22, 2024 $0.999
-0.05%
$3.98 billion $142.04 million
Sep 21, 2024 $0.999
-0.06%
$3.98 billion $76.53 million
Sep 20, 2024 $1
+0.13%
$3.99 billion $154.55 million
Sep 19, 2024 $0.999
+0.20%
$3.98 billion $150.56 million
Sep 18, 2024 $0.997
-0.24%
$3.97 billion $163.05 million
Sep 17, 2024 $0.999
-0.21%
$3.98 billion $121.87 million
Sep 16, 2024 $1
+0.02%
$3.99 billion $122.77 million
Sep 15, 2024 $1
-0.01%
$3.98 billion $74.69 million
Sep 14, 2024 $1
+0.09%
$3.99 billion $66.22 million
Sep 13, 2024 $0.999
-0.06%
$3.98 billion $128.38 million
Sep 12, 2024 $1
+0.53%
$3.98 billion $103.98 million
Sep 11, 2024 $0.995
-0.07%
$3.96 billion $113.22 million
Sep 10, 2024 $0.997
-0.26%
$3.97 billion $101.77 million
Sep 9, 2024 $1
+0.14%
$3.98 billion $132.96 million
Sep 8, 2024 $0.999
+0.10%
$3.98 billion $33.61 million
Sep 7, 2024 $0.998
-0.06%
$3.98 billion $62.75 million
Sep 6, 2024 $0.999
-0.17%
$3.98 billion $122.33 million
Sep 5, 2024 $1
+0.33%
$3.99 billion $87.39 million
Sep 4, 2024 $0.997
-0.79%
$3.97 billion $132.42 million
Sep 3, 2024 $1
+0.49%
$4 billion $104.72 million
Sep 2, 2024 $1
+0.12%
$3.98 billion $109.26 million
Sep 1, 2024 $0.998
-0.03%
$3.98 billion $69.52 million
Aug 31, 2024 $0.999
-1.32%
$3.98 billion $41.92 million
Aug 30, 2024 $1.01
+1.38%
$4.03 billion $69.92 million
Aug 29, 2024 $0.998
+0.24%
$3.98 billion $116.35 million
Aug 28, 2024 $0.996
+2.10%
$3.97 billion $120.67 million
Aug 27, 2024 $0.975
-2.48%
$3.89 billion $100.71 million
Aug 26, 2024 $0.999
-0.02%
$3.98 billion $108.91 million
Aug 25, 2024 $0.999
-0.07%
$3.98 billion $76.78 million
Aug 24, 2024 $0.999
-0.06%
$3.98 billion $119.83 million
Aug 23, 2024 $0.997
-0.15%
$3.97 billion $140.33 million
Aug 22, 2024 $0.998
+0.26%
$3.98 billion $135.21 million
Aug 21, 2024 $0.996
-0.23%
$3.97 billion $153.84 million
Aug 20, 2024 $0.998
+0.42%
$3.98 billion $200.44 million
Aug 19, 2024 $0.993
-0.89%
$3.96 billion $99.44 million
Aug 18, 2024 $1
+0.32%
$3.99 billion $87.34 million
Aug 17, 2024 $0.999
+0.01%
$3.98 billion $50.02 million
Aug 16, 2024 $0.999
+0.04%
$3.98 billion $125.57 million
Aug 15, 2024 $0.998
-0.13%
$3.98 billion $152.39 million
Aug 14, 2024 $0.999
+0.88%
$3.98 billion $142.65 million
Aug 13, 2024 $0.991
-0.06%
$3.95 billion $124.63 million
Aug 12, 2024 $0.994
-0.62%
$3.96 billion $178.27 million
Aug 11, 2024 $1
+0.06%
$3.99 billion $107.82 million
Aug 10, 2024 $1
+0.26%
$3.98 billion $63.46 million
Aug 9, 2024 $0.997
+0.19%
$3.97 billion $163.89 million
Aug 8, 2024 $0.995
-0.47%
$3.97 billion $169.7 million