Binance-Peg BSC-USD Historical Data

BSC-USD Page 14
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $1
+0.26%
$4.29 billion $205.47 million
Nov 14, 2024 $1
+0.13%
$4.28 billion $44.77 million
Nov 13, 2024 $0.999
+0.16%
$4.28 billion $64.2 million
Nov 12, 2024 $0.999
+0.35%
$4.28 billion $272.21 million
Nov 11, 2024 $0.996
-0.29%
$4.27 billion $41.62 million
Nov 10, 2024 $0.999
+0.01%
$4.28 billion $276.3 million
Nov 9, 2024 $0.999
+0.24%
$4.28 billion $57.79 million
Nov 8, 2024 $0.996
+0.02%
$4.27 billion $39.08 million
Nov 7, 2024 $0.997
-0.18%
$4.27 billion $95.29 million
Nov 6, 2024 $0.999
-0.66%
$4.28 billion $430.41 million
Nov 5, 2024 $1.01
+1.25%
$4.33 billion $96.21 million
Nov 4, 2024 $0.999
-0.07%
$4.28 billion $1.54 million
Nov 3, 2024 $0.998
-2.00%
$4.28 billion $34.17 million
Nov 2, 2024 $1.02
+1.50%
$4.36 billion $42.11 million
Nov 1, 2024 $1
+0.79%
$4.3 billion $125.48 million
Oct 31, 2024 $0.996
-0.15%
$4.27 billion $28.87 million
Oct 30, 2024 $0.998
-0.19%
$4.27 billion $30.83 million
Oct 29, 2024 $1
+0.17%
$4.28 billion $19.17 million
Oct 28, 2024 $1
+4.06%
$4.28 billion $166.73 million
Oct 27, 2024 $0.961
-4.00%
$4.12 billion $100 million
Oct 26, 2024 $1
+0.04%
$4.29 billion $41.89 million
Oct 25, 2024 $1
-0.05%
$4.29 billion $30.93 million
Oct 24, 2024 $1
+0.11%
$4.29 billion $91.5 million
Oct 23, 2024 $1
+0.13%
$4.28 billion $226.41 million
Oct 22, 2024 $0.997
+0.02%
$4.27 billion $38.72 million
Oct 21, 2024 $0.997
-0.24%
$4.27 billion $60.93 million
Oct 20, 2024 $1
-3.96%
$4.28 billion $9.34 million
Oct 19, 2024 $1.04
+4.12%
$4.46 billion $25.65 million
Oct 18, 2024 $1
-0.50%
$4.28 billion $13.23 million
Oct 17, 2024 $1
+0.24%
$4.3 billion $17.44 million
Oct 16, 2024 $1
+0.41%
$3.99 billion $18.81 million
Oct 15, 2024 $0.997
-0.22%
$3.97 billion $36.11 million
Oct 14, 2024 $1
+0.24%
$3.99 billion $685.32 million
Oct 13, 2024 $0.998
-0.02%
$3.98 billion $160.2 million
Oct 12, 2024 $0.998
+256.63%
$3.98 billion $50.75 million
Oct 11, 2024 $0.28
-72.05%
$1.11 billion $2.83 billion
Oct 10, 2024 $1
-0.39%
$3.99 billion $920,813
Oct 9, 2024 $1
+0.17%
$3.99 billion $983,187
Oct 8, 2024 $0.999
-0.42%
$3.98 billion $228.36 million
Oct 7, 2024 $1
+0.40%
$4 billion $85.06 million
Oct 6, 2024 $0.999
-0.07%
$3.98 billion $73.36 million
Oct 5, 2024 $1
+0.01%
$3.99 billion $34.02 million
Oct 4, 2024 $1
-0.03%
$3.99 billion $35.27 million
Oct 3, 2024 $1
-0.04%
$3.99 billion $143.78 million
Oct 2, 2024 $1
+0.23%
$3.99 billion $202.22 million
Oct 1, 2024 $0.998
-0.24%
$3.98 billion $299.23 million
Sep 30, 2024 $0.999
-0.06%
$3.98 billion $137.88 million
Sep 29, 2024 $0.998
+0.01%
$3.98 billion $114.62 million
Sep 28, 2024 $0.997
-0.13%
$3.97 billion $102.62 million
Sep 27, 2024 $1
+0.18%
$3.99 billion $160.62 million