Binance-Peg BSC-USD Historical Data

BSC-USD Page 14
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $ 1
-0.08%
$ 3.98 billion $ 144.9 million
Jun 30, 2024 $ 1
+0.05%
$ 3.98 billion $ 127.56 million
Jun 29, 2024 $ 1
+0.18%
$ 3.98 billion $ 83.63 million
Jun 28, 2024 $ 0.998
-0.27%
$ 3.97 billion $ 167.48 million
Jun 27, 2024 $ 1
+0.07%
$ 3.98 billion $ 112.61 million
Jun 26, 2024 $ 1
+0.03%
$ 3.98 billion $ 129.55 million
Jun 25, 2024 $ 1
+0.24%
$ 3.98 billion $ 188.08 million
Jun 24, 2024 $ 0.997
-0.08%
$ 3.97 billion $ 227.44 million
Jun 23, 2024 $ 0.998
-0.25%
$ 3.97 billion $ 171.62 million
Jun 22, 2024 $ 1
+0.11%
$ 3.98 billion $ 92.58 million
Jun 21, 2024 $ 0.999
-0.78%
$ 3.98 billion $ 159.05 million
Jun 20, 2024 $ 1.01
+0.41%
$ 4.01 billion $ 170.66 million
Jun 19, 2024 $ 1
+0.31%
$ 3.99 billion $ 197.08 million
Jun 18, 2024 $ 1
+0.05%
$ 3.98 billion $ 281.76 million
Jun 17, 2024 $ 1
-0.13%
$ 3.98 billion $ 215.74 million
Jun 16, 2024 $ 1
+0.38%
$ 3.98 billion $ 110.86 million
Jun 15, 2024 $ 0.997
-0.30%
$ 3.97 billion $ 109.71 million
Jun 14, 2024 $ 1
-0.06%
$ 3.98 billion $ 177.39 million
Jun 13, 2024 $ 1
+0.00%
$ 3.98 billion $ 248.41 million
Jun 12, 2024 $ 1
-0.02%
$ 3.98 billion $ 235.73 million
Jun 11, 2024 $ 1
+0.02%
$ 3.98 billion $ 253.87 million
Jun 10, 2024 $ 1
+0.00%
$ 3.98 billion $ 160.17 million
Jun 9, 2024 $ 1
+0.14%
$ 3.98 billion $ 106.3 million
Jun 8, 2024 $ 0.999
+0.03%
$ 3.98 billion $ 135.96 million
Jun 7, 2024 $ 0.999
+0.02%
$ 3.98 billion $ 341.12 million
Jun 6, 2024 $ 0.999
-0.02%
$ 3.98 billion $ 251.43 million
Jun 5, 2024 $ 1
+0.00%
$ 3.98 billion $ 346.73 million
Jun 4, 2024 $ 1
+0.04%
$ 3.98 billion $ 252.56 million
Jun 3, 2024 $ 0.999
+0.05%
$ 3.98 billion $ 233.79 million
Jun 2, 2024 $ 0.999
-0.18%
$ 3.97 billion $ 116.49 million
Jun 1, 2024 $ 1
+0.11%
$ 3.98 billion $ 90.74 million
May 31, 2024 $ 0.999
-0.12%
$ 3.98 billion $ 192.62 million
May 30, 2024 $ 1
+1.48%
$ 3.98 billion $ 222.34 million
Download