Binance-Peg BSC-USD Historical Data

BSC-USD Page 3
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.999
-0.03%
$ 8.98 billion $ 2.64 billion
Dec 31, 2025 $ 1
-0.06%
$ 8.98 billion $ 1.02 billion
Dec 30, 2025 $ 1
+0.41%
$ 8.99 billion $ 1.77 billion
Dec 29, 2025 $ 0.998
+0.55%
$ 8.95 billion $ 1.68 billion
Dec 28, 2025 $ 0.998
-0.13%
$ 8.92 billion $ 1.58 billion
Dec 27, 2025 $ 0.996
-0.25%
$ 8.98 billion $ 1.69 billion
Dec 26, 2025 $ 0.997
+0.31%
$ 8.97 billion $ 1.44 billion
Dec 25, 2025 $ 1
+0.08%
$ 8.93 billion $ 1.57 billion
Dec 24, 2025 $ 1
+0.79%
$ 8.99 billion $ 1.42 billion
Dec 23, 2025 $ 1
+0.10%
$ 8.93 billion $ 1.57 billion
Dec 22, 2025 $ 0.998
+0.03%
$ 8.99 billion $ 1.66 billion
Dec 21, 2025 $ 1
-0.19%
$ 8.96 billion $ 1.35 billion
Dec 20, 2025 $ 1
+0.43%
$ 9.01 billion $ 1.1 billion
Dec 19, 2025 $ 1
+0.26%
$ 8.96 billion $ 1.31 billion
Dec 18, 2025 $ 1
-0.10%
$ 8.97 billion $ 3.29 billion
Dec 17, 2025 $ 1
+0.20%
$ 8.99 billion $ 3.14 billion
Dec 16, 2025 $ 1
+0.17%
$ 8.98 billion $ 3.15 billion
Dec 15, 2025 $ 1
-0.09%
$ 8.97 billion $ 3.02 billion
Dec 14, 2025 $ 1
+0.07%
$ 8.99 billion $ 2.88 billion
Dec 13, 2025 $ 1
+0.38%
$ 8.98 billion $ 2.85 billion
Dec 12, 2025 $ 0.999
+0.20%
$ 8.98 billion $ 2.8 billion
Dec 11, 2025 $ 0.997
-0.21%
$ 8.96 billion $ 2.63 billion
Dec 10, 2025 $ 0.999
+0.00%
$ 8.98 billion $ 2.27 billion
Dec 9, 2025 $ 0.999
-0.07%
$ 8.98 billion $ 1.56 billion
Dec 8, 2025 $ 1
+0.13%
$ 8.99 billion $ 1.4 billion
Dec 7, 2025 $ 0.999
-0.10%
$ 8.98 billion $ 1.13 billion
Dec 6, 2025 $ 1
-0.02%
$ 8.98 billion $ 1.04 billion
Dec 5, 2025 $ 1
+0.01%
$ 8.99 billion $ 873.67 million
Dec 4, 2025 $ 1
-0.03%
$ 8.99 billion $ 80.62 billion
Dec 3, 2025 $ 1
+0.09%
$ 8.98 billion $ 80.08 billion
Dec 2, 2025 $ 0.999
+0.04%
$ 8.98 billion $ 78.59 billion
Dec 1, 2025 $ 0.998
-0.25%
$ 8.97 billion $ 77.57 billion
Nov 30, 2025 $ 1
-0.06%
$ 8.99 billion $ 79.43 billion
Nov 29, 2025 $ 1
+0.18%
$ 8.99 billion $ 78.24 billion
Nov 28, 2025 $ 1
-0.01%
$ 8.98 billion $ 76.64 billion
Nov 27, 2025 $ 1
+0.04%
$ 8.99 billion $ 76.71 billion
Nov 26, 2025 $ 1
+0.04%
$ 8.98 billion $ 74.92 billion
Nov 25, 2025 $ 0.998
-0.23%
$ 8.98 billion $ 74.96 billion
Nov 24, 2025 $ 1
-0.03%
$ 8.99 billion $ 75.09 billion
Nov 23, 2025 $ 0.999
-0.08%
$ 8.99 billion $ 73.44 billion
Nov 22, 2025 $ 0.998
-0.14%
$ 8.98 billion $ 73.22 billion
Nov 21, 2025 $ 1
+0.13%
$ 8.98 billion $ 71.71 billion
Nov 20, 2025 $ 0.999
+0.00%
$ 8.98 billion $ 71.49 billion
Nov 19, 2025 $ 0.999
-0.07%
$ 8.98 billion $ 71.39 billion
Nov 18, 2025 $ 1
+0.02%
$ 8.98 billion $ 69.93 billion
Nov 17, 2025 $ 0.999
+0.05%
$ 8.98 billion $ 68.88 billion
Nov 16, 2025 $ 0.999
-0.01%
$ 8.98 billion $ 68.96 billion
Nov 15, 2025 $ 1
-0.11%
$ 8.98 billion $ 68.06 billion
Nov 14, 2025 $ 1
+0.03%
$ 8.99 billion $ 66.24 billion
Nov 13, 2025 $ 0.999
+0.00%
$ 8.98 billion $ 66.5 billion