Binance-Peg BSC-USD Historical Data

BSC-USD Page 2
Date Close Price change Market cap Trading volume
Sep 5, 7 PM $1
-0.01%
$9.18 billion $615.09 million
Sep 5, 6 PM $1
+0.01%
$9.19 billion $612.54 million
Sep 5, 5 PM $1
+0.00%
$9.18 billion $601.82 million
Sep 5, 4 PM $1
-0.01%
$9.18 billion $591.75 million
Sep 5, 3 PM $1
+0.05%
$9.19 billion $581.54 million
Sep 5, 2 PM $1
-0.04%
$9.18 billion $573.34 million
Sep 5, 1 PM $1
-0.05%
$9.18 billion $570.18 million
Sep 5, 12 PM $1
+0.06%
$9.19 billion $570.97 million
Sep 5, 11 AM $1
+0.01%
$9.18 billion $591.35 million
Sep 5, 10 AM $1
-0.03%
$9.18 billion $585.42 million
Sep 5, 9 AM $1
+0.07%
$9.19 billion $592.56 million
Sep 5, 8 AM $0.999
-0.04%
$9.18 billion $579.68 million
Sep 5, 7 AM $1
+0.09%
$9.18 billion $562.13 million
Sep 5, 6 AM $0.999
-0.10%
$9.18 billion $552.31 million
Sep 5, 5 AM $1
+0.01%
$9.19 billion $551.84 million
Sep 5, 4 AM $1
+0.00%
$9.18 billion $557.55 million
Sep 5, 3 AM $1
+0.01%
$9.18 billion $565.11 million
Sep 5, 2 AM $1
-0.04%
$9.18 billion $558.27 million
Sep 5, 1 AM $1
+0.00%
$9.19 billion $560.73 million
Sep 5, 12 AM $1
+0.00%
$9.19 billion $562.01 million
Sep 4, 11 PM $1
+0.00%
$9.19 billion $570.14 million
Sep 4, 10 PM $1
+0.01%
$9.19 billion $571.18 million
Sep 4, 9 PM $1
-0.01%
$9.18 billion $575.32 million
Sep 4, 8 PM $1
+0.01%
$9.19 billion $580.67 million
Sep 4, 7 PM $1
+0.00%
$9.18 billion $581.92 million
Sep 4, 6 PM $1
+0.01%
$9.19 billion $581.75 million
Sep 4, 5 PM $1
-0.01%
$9.18 billion $580.85 million
Sep 4, 4 PM $1
+0.01%
$9.19 billion $582.99 million
Sep 4, 3 PM $1
-0.01%
$9.18 billion $586.48 million
Sep 4, 2 PM $1
-0.01%
$9.19 billion $597.93 million
Sep 4, 1 PM $1
-0.01%
$9.19 billion $607.42 million
Sep 4, 12 PM $1
+0.02%
$9.19 billion $603.74 million
Sep 4, 11 AM $1
-0.01%
$9.19 billion $576.16 million
Sep 4, 10 AM $1
+0.00%
$9.19 billion $582.71 million
Sep 4, 9 AM $1
-0.01%
$9.19 billion $572.52 million
Sep 4, 8 AM $1
+0.00%
$9.19 billion $564.82 million
Sep 4, 7 AM $1
+0.01%
$9.19 billion $566.26 million
Sep 4, 6 AM $1
+0.01%
$9.19 billion $569.58 million
Sep 4, 5 AM $1
+0.00%
$9.18 billion $571.17 million
Sep 4, 4 AM $1
-0.02%
$9.18 billion $571.31 million
Sep 4, 3 AM $1
+0.02%
$9.19 billion $570.53 million
Sep 4, 2 AM $1
-0.02%
$9.18 billion $577.29 million
Sep 4, 1 AM $1
+0.00%
$9.19 billion $578.13 million
Sep 4, 12 AM $1
+0.02%
$9.19 billion $579.73 million
Sep 3, 11 PM $1
+0.00%
$9.18 billion $571.64 million
Sep 3, 10 PM $1
+0.00%
$9.18 billion $566.34 million
Sep 3, 9 PM $1
-0.02%
$9.18 billion $567.14 million
Sep 3, 8 PM $1
-0.02%
$9.19 billion $566.18 million
Sep 3, 7 PM $1
+0.00%
$9.19 billion $571.4 million
Sep 3, 6 PM $1
+0.14%
$9.19 billion $570.89 million