Binance-Peg BSC-USD Historical Data

BSC-USD Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 7 PM $ 1
+0.50%
$ 8.99 billion $ 6.74 billion
May 27, 6 PM $ 0.995
-0.56%
$ 8.94 billion $ 5.68 billion
May 27, 5 PM $ 1
+0.51%
$ 8.99 billion $ 4.95 billion
May 27, 4 PM $ 0.996
-0.21%
$ 8.95 billion $ 8.77 billion
May 27, 3 PM $ 0.998
-0.03%
$ 8.97 billion $ 7.14 billion
May 27, 2 PM $ 0.998
+0.14%
$ 8.97 billion $ 7.36 billion
May 27, 1 PM $ 0.997
-0.07%
$ 8.96 billion $ 6.83 billion
May 27, 12 PM $ 0.998
-0.16%
$ 8.96 billion $ 4.36 billion
May 27, 11 AM $ 0.999
+0.17%
$ 8.98 billion $ 1.03 billion
May 27, 10 AM $ 0.997
-0.17%
$ 8.96 billion $ 1.04 billion
May 27, 9 AM $ 0.999
-0.02%
$ 8.98 billion $ 1.05 billion
May 27, 8 AM $ 0.999
-0.11%
$ 8.98 billion $ 1.06 billion
May 27, 7 AM $ 1
+0.01%
$ 8.99 billion $ 26.54 trillion
May 27, 6 AM $ 1
+0.12%
$ 8.99 billion $ 27.03 trillion
May 27, 5 AM $ 0.999
+0.02%
$ 8.98 billion $ 27.82 trillion
May 27, 4 AM $ 0.999
-0.16%
$ 8.97 billion $ 28.26 trillion
May 27, 3 AM $ 1
+0.16%
$ 8.99 billion $ 28.72 trillion
May 27, 2 AM $ 0.999
-0.27%
$ 8.97 billion $ 29.21 trillion
May 27, 1 AM $ 1
+0.15%
$ 9 billion $ 29.56 trillion
May 27, 12 AM $ 1
+0.01%
$ 8.99 billion $ 29.65 trillion
May 26, 11 PM $ 1
+0.05%
$ 8.98 billion $ 1.47 billion
May 26, 10 PM $ 0.999
-0.02%
$ 8.98 billion $ 864.91 million
May 26, 9 PM $ 1
+0.04%
$ 8.98 billion $ 1.33 billion
May 26, 8 PM $ 0.999
-0.05%
$ 8.98 billion $ 873 million
May 26, 7 PM $ 1
-0.03%
$ 8.98 billion $ 1.33 billion
May 26, 6 PM $ 1
+0.04%
$ 8.99 billion $ 2.29 billion
May 26, 5 PM $ 1
-0.05%
$ 8.98 billion $ 940.23 million
May 26, 4 PM $ 1
+0.22%
$ 8.99 billion $ 1.79 billion
May 26, 3 PM $ 0.998
-0.13%
$ 8.97 billion $ 2.29 billion
May 26, 2 PM $ 0.999
+0.02%
$ 8.98 billion $ 1.88 billion
May 26, 1 PM $ 0.999
+0.05%
$ 8.98 billion $ 1.47 billion
May 26, 12 PM $ 0.999
-0.17%
$ 8.97 billion $ 689.08 million
May 26, 11 AM $ 1
+0.11%
$ 8.99 billion $ 706.21 million
May 26, 10 AM $ 0.999
+0.01%
$ 8.98 billion $ 712.68 million
May 26, 9 AM $ 0.999
+0.09%
$ 8.98 billion $ 717.03 million
May 26, 8 AM $ 0.998
-0.09%
$ 8.97 billion $ 715.35 million
May 26, 7 AM $ 0.999
+0.11%
$ 8.98 billion $ 725.39 million
May 26, 6 AM $ 0.998
-0.09%
$ 8.96 billion $ 2.46 billion
May 26, 5 AM $ 0.999
-0.03%
$ 8.97 billion $ 2.88 billion
May 26, 4 AM $ 0.999
+0.10%
$ 8.98 billion $ 736.9 million
May 26, 3 AM $ 0.998
-0.10%
$ 8.97 billion $ 742.64 million
May 26, 2 AM $ 0.999
+0.05%
$ 8.98 billion $ 734.97 million
May 26, 1 AM $ 0.999
-0.07%
$ 8.97 billion $ 727.17 million
May 26, 12 AM $ 0.999
+0.17%
$ 8.98 billion $ 732.51 million
May 25, 11 PM $ 0.998
-0.12%
$ 8.96 billion $ 818.7 million
May 25, 10 PM $ 0.999
-0.07%
$ 8.97 billion $ 748.04 million
May 25, 9 PM $ 1
+0.05%
$ 8.98 billion $ 1.28 billion
May 25, 8 PM $ 0.999
-0.05%
$ 8.98 billion $ 1.28 billion
May 25, 7 PM $ 0.999
+0.00%
$ 8.98 billion $ 770.02 million
May 25, 6 PM $ 0.999
-0.07%
$ 8.98 billion $ 1.26 billion