Binance-Peg BSC-USD Historical Data

BSC-USD Page 2
Date Close Price change Market cap Trading volume
Apr 9, 5 AM $ 0.999
-0.17%
$ 8.98 billion $ 650.71 million
Apr 9, 4 AM $ 1
+0.01%
$ 8.99 billion $ 658.85 million
Apr 9, 3 AM $ 1
+0.01%
$ 8.99 billion $ 653.14 million
Apr 9, 2 AM $ 1
+0.12%
$ 8.99 billion $ 646.39 million
Apr 9, 1 AM $ 1
-0.13%
$ 8.98 billion $ 644.39 million
Apr 9, 12 AM $ 1
+0.15%
$ 8.99 billion $ 642.63 million
Apr 8, 11 PM $ 1
-0.19%
$ 8.98 billion $ 644.42 million
Apr 8, 10 PM $ 1
+0.16%
$ 9 billion $ 719.4 million
Apr 8, 9 PM $ 1
+0.04%
$ 8.98 billion $ 709.15 million
Apr 8, 8 PM $ 0.999
+0.01%
$ 8.98 billion $ 649.98 million
Apr 8, 7 PM $ 0.999
-0.20%
$ 8.98 billion $ 654.33 million
Apr 8, 6 PM $ 1
+0.15%
$ 9 billion $ 653.02 million
Apr 8, 5 PM $ 1
-0.01%
$ 8.98 billion $ 641.16 million
Apr 8, 4 PM $ 1
-0.12%
$ 8.98 billion $ 641.45 million
Apr 8, 3 PM $ 1
-0.24%
$ 8.99 billion $ 626.83 million
Apr 8, 2 PM $ 1
+0.22%
$ 9.01 billion $ 686.92 million
Apr 8, 1 PM $ 1
+0.29%
$ 8.99 billion $ 624.46 million
Apr 8, 12 PM $ 0.998
-0.06%
$ 8.97 billion $ 671.51 million
Apr 8, 11 AM $ 0.999
-0.25%
$ 8.97 billion $ 619.93 million
Apr 8, 10 AM $ 1
+0.12%
$ 9 billion $ 725.35 million
Apr 8, 9 AM $ 1
+0.15%
$ 8.99 billion $ 726.33 million
Apr 8, 8 AM $ 0.999
-0.04%
$ 8.97 billion $ 674.86 million
Apr 8, 7 AM $ 0.999
-0.02%
$ 8.98 billion $ 650.71 million
Apr 8, 6 AM $ 0.999
+0.06%
$ 8.98 billion $ 655.73 million
Apr 8, 5 AM $ 0.999
-0.05%
$ 8.97 billion $ 657.53 million
Apr 8, 4 AM $ 0.999
-0.08%
$ 8.98 billion $ 644.64 million
Apr 8, 3 AM $ 1
+0.10%
$ 8.98 billion $ 665.09 million
Apr 8, 2 AM $ 0.999
-0.07%
$ 8.97 billion $ 664.59 million
Apr 8, 1 AM $ 0.999
+0.10%
$ 8.98 billion $ 664.66 million
Apr 8, 12 AM $ 0.998
+0.08%
$ 8.97 billion $ 658.45 million
Apr 7, 11 PM $ 0.998
+0.27%
$ 8.97 billion $ 660.13 million
Apr 7, 10 PM $ 0.995
-0.28%
$ 8.94 billion $ 648.26 million
Apr 7, 9 PM $ 0.998
-0.16%
$ 8.97 billion $ 677.95 million
Apr 7, 8 PM $ 1
+0.09%
$ 8.98 billion $ 656.93 million
Apr 7, 7 PM $ 0.999
-0.26%
$ 8.97 billion $ 648.85 million
Apr 7, 6 PM $ 1
+0.09%
$ 9 billion $ 640.45 million
Apr 7, 5 PM $ 1
-0.07%
$ 8.99 billion $ 620.39 million
Apr 7, 4 PM $ 1
+0.01%
$ 9 billion $ 649.35 million
Apr 7, 3 PM $ 1
-0.08%
$ 9 billion $ 649 million
Apr 7, 2 PM $ 1
+0.10%
$ 9 billion $ 651.83 million
Apr 7, 1 PM $ 1
+0.16%
$ 8.99 billion $ 638.97 million
Apr 7, 12 PM $ 1
-0.25%
$ 8.98 billion $ 605.28 million
Apr 7, 11 AM $ 1
+0.06%
$ 9 billion $ 601.1 million
Apr 7, 10 AM $ 1
+0.22%
$ 9 billion $ 593.6 million
Apr 7, 9 AM $ 0.999
+0.04%
$ 8.98 billion $ 591.09 million
Apr 7, 8 AM $ 0.999
-0.21%
$ 8.97 billion $ 607.84 million
Apr 7, 7 AM $ 1
+0.02%
$ 8.99 billion $ 640.16 million
Apr 7, 6 AM $ 1
-0.11%
$ 8.99 billion $ 644.35 million
Apr 7, 5 AM $ 1
+0.05%
$ 9 billion $ 647.98 million
Apr 7, 4 AM $ 1
-0.08%
$ 9 billion $ 655.84 million