Binance-Peg BSC-USD Historical Data

BSC-USD Page 2
Download
Date Close Price change Market cap Trading volume
6:53 AM $ 1
-0.01%
$ 8.98 billion $ 832.16 million
6:52 AM $ 1
-0.01%
$ 8.98 billion $ 831.22 million
6:51 AM $ 1
+0.02%
$ 8.98 billion $ 832.39 million
6:50 AM $ 1
-0.01%
$ 8.98 billion $ 832.8 million
6:49 AM $ 1
+0.03%
$ 8.98 billion $ 832.27 million
6:48 AM $ 0.999
-0.02%
$ 8.98 billion $ 829.81 million
6:47 AM $ 0.999
-0.08%
$ 8.98 billion $ 829.96 million
6:46 AM $ 1
+0.05%
$ 8.98 billion $ 823.51 million
6:45 AM $ 1
-0.01%
$ 8.98 billion $ 824.91 million
6:44 AM $ 1
-0.01%
$ 8.98 billion $ 824.33 million
6:43 AM $ 1
+0.02%
$ 8.98 billion $ 825.91 million
6:42 AM $ 1
-0.03%
$ 8.98 billion $ 825.91 million
6:41 AM $ 1
+0.01%
$ 8.98 billion $ 823.71 million
6:40 AM $ 1
+0.00%
$ 8.98 billion $ 701.47 million
6:39 AM $ 1
-0.01%
$ 8.98 billion $ 701.17 million
6:38 AM $ 1
+0.01%
$ 8.98 billion $ 700.36 million
6:37 AM $ 1
-0.03%
$ 8.98 billion $ 700.77 million
6:36 AM $ 1
-0.02%
$ 8.98 billion $ 701.1 million
6:35 AM $ 1
+0.01%
$ 8.98 billion $ 701.69 million
6:34 AM $ 1
-0.06%
$ 8.99 billion $ 701.63 million
6:33 AM $ 1
+0.07%
$ 8.99 billion $ 702 million
6:32 AM $ 1
+0.00%
$ 8.99 billion $ 702.06 million
6:31 AM $ 1
+0.02%
$ 8.99 billion $ 701.75 million
6:30 AM $ 1
+0.01%
$ 8.99 billion $ 702.24 million
6:29 AM $ 1
+0.04%
$ 8.98 billion $ 703.24 million
6:28 AM $ 0.999
-0.04%
$ 8.98 billion $ 702.72 million
6:27 AM $ 1
+0.00%
$ 8.98 billion $ 702.6 million
6:26 AM $ 1
+0.03%
$ 8.98 billion $ 703.37 million
6:25 AM $ 0.999
+0.01%
$ 8.98 billion $ 703.37 million
6:24 AM $ 0.999
+0.00%
$ 8.98 billion $ 704.44 million
6:23 AM $ 0.999
+0.02%
$ 8.98 billion $ 704.86 million
6:22 AM $ 0.999
-0.06%
$ 8.98 billion $ 705.04 million
6:21 AM $ 1
-0.02%
$ 8.98 billion $ 704.59 million
6:20 AM $ 1
+0.00%
$ 8.98 billion $ 705.56 million
6:19 AM $ 1
-0.01%
$ 8.99 billion $ 705.76 million
6:18 AM $ 1
+0.00%
$ 8.99 billion $ 712.03 million
6:17 AM $ 1
+0.01%
$ 8.99 billion $ 711.79 million
6:16 AM $ 1
-0.05%
$ 8.99 billion $ 712.06 million
6:15 AM $ 1
+0.01%
$ 8.99 billion $ 713.49 million
6:14 AM $ 1
+0.04%
$ 8.99 billion $ 713.01 million
6:13 AM $ 1
+0.02%
$ 8.99 billion $ 712.41 million
6:12 AM $ 1
+0.00%
$ 8.99 billion $ 712.3 million
6:11 AM $ 1
-0.01%
$ 8.99 billion $ 710.81 million
6:10 AM $ 1
-0.01%
$ 8.99 billion $ 711.26 million
6:09 AM $ 1
+0.00%
$ 8.99 billion $ 710.62 million
6:08 AM $ 1
-0.01%
$ 8.99 billion $ 710.3 million
6:07 AM $ 1
-0.01%
$ 8.99 billion $ 709.89 million
6:06 AM $ 1
+0.02%
$ 8.99 billion $ 709.89 million
6:05 AM $ 1
+0.01%
$ 8.99 billion $ 709.89 million
6:04 AM $ 1
+0.01%
$ 8.99 billion $ 709.72 million