Binance-Peg BSC-USD Historical Data

BSC-USD Page 49
Date Close Price change Market cap Trading volume
Jan 5, 9 PM $ 1
-0.10%
$ 8.99 billion $ 389.75 million
Jan 5, 8 PM $ 1
+0.17%
$ 9 billion $ 368.06 million
Jan 5, 7 PM $ 1
+0.07%
$ 8.99 billion $ 334.51 million
Jan 5, 6 PM $ 1
+0.13%
$ 8.98 billion $ 2.91 billion
Jan 5, 5 PM $ 0.998
-0.06%
$ 8.97 billion $ 4.16 billion
Jan 5, 4 PM $ 0.999
-0.19%
$ 8.98 billion $ 1.77 billion
Jan 5, 3 PM $ 1
+0.11%
$ 8.99 billion $ 284.31 million
Jan 5, 2 PM $ 1
-0.12%
$ 8.98 billion $ 263.03 million
Jan 5, 1 PM $ 1
+0.15%
$ 8.98 billion $ 236.85 million
Jan 5, 12 PM $ 1
-0.28%
$ 8.98 billion $ 209.24 million
Jan 5, 11 AM $ 1
+0.18%
$ 9.01 billion $ 184.5 million
Jan 5, 10 AM $ 0.999
+0.13%
$ 8.98 billion $ 163.04 million
Jan 5, 9 AM $ 0.998
-0.21%
$ 8.97 billion $ 128.97 million
Jan 5, 8 AM $ 1
+0.13%
$ 8.99 billion $ 122.54 million
Jan 5, 7 AM $ 1
-0.13%
$ 8.98 billion $ 103.13 million
Jan 5, 6 AM $ 1
+0.16%
$ 8.99 billion $ 107.45 million
Jan 5, 5 AM $ 1
-0.01%
$ 8.98 billion $ 97.16 million
Jan 5, 4 AM $ 1
+0.13%
$ 8.98 billion $ 91.78 million
Jan 5, 3 AM $ 0.998
-0.25%
$ 8.97 billion $ 68.39 million
Jan 5, 2 AM $ 1
-0.03%
$ 8.97 billion $ 68.88 million
Jan 5, 1 AM $ 1
+0.10%
$ 8.99 billion $ 66.6 million
Jan 5, 12 AM $ 1
-0.15%
$ 8.99 billion $ 8.39 billion
Jan 4, 11 PM $ 1
+0.17%
$ 9 billion $ 8.05 billion
Jan 4, 10 PM $ 1
+0.14%
$ 8.98 billion $ 9.26 billion
Jan 4, 9 PM $ 0.998
-0.09%
$ 8.97 billion $ 8.63 billion
Jan 4, 8 PM $ 0.999
-0.14%
$ 8.98 billion $ 7.09 billion
Jan 4, 7 PM $ 1
-0.11%
$ 8.99 billion $ 73.35 million
Jan 4, 6 PM $ 1
+0.26%
$ 9 billion $ 67.18 million
Jan 4, 5 PM $ 1
+0.34%
$ 8.99 billion $ 73.27 million
Jan 4, 4 PM $ 0.997
-0.27%
$ 8.96 billion $ 71.87 million
Jan 4, 3 PM $ 0.999
-0.02%
$ 8.98 billion $ 72.24 million
Jan 4, 2 PM $ 1
+0.20%
$ 8.98 billion $ 2.61 billion
Jan 4, 1 PM $ 0.998
+0.01%
$ 8.97 billion $ 16.07 billion
Jan 4, 12 PM $ 0.999
-0.23%
$ 8.97 billion $ 9.28 billion
Jan 4, 11 AM $ 1
+0.04%
$ 9 billion $ 7.34 billion
Jan 4, 10 AM $ 1
-0.05%
$ 8.99 billion $ 50.43 million
Jan 4, 9 AM $ 1
+0.18%
$ 9 billion $ 913.62 million
Jan 4, 8 AM $ 1
+0.10%
$ 8.98 billion $ 906.07 million
Jan 4, 7 AM $ 0.998
-0.06%
$ 8.97 billion $ 928.88 million
Jan 4, 6 AM $ 0.999
-0.12%
$ 8.98 billion $ 927.82 million
Jan 4, 5 AM $ 1
+0.15%
$ -- $ 920.15 million
Jan 4, 4 AM $ 0.999
-0.20%
$ -- $ 11.15 billion
Jan 4, 3 AM $ 1
+0.16%
$ -- $ 10.05 billion
Jan 4, 2 AM $ 0.999
-0.01%
$ -- $ 8.95 billion
Jan 4, 1 AM $ 0.999
+0.07%
$ -- $ 4.91 billion
Jan 4, 12 AM $ 0.999
-0.08%
$ -- $ 6.48 billion
Jan 3, 11 PM $ 0.999
-0.10%
$ 8.98 billion $ 61.21 million
Jan 3, 10 PM $ 1
+0.05%
$ 8.99 billion $ 68.42 million
Jan 3, 9 PM $ 1
-0.05%
$ 8.98 billion $ 101.15 million
Jan 3, 8 PM $ 1
+0.12%
$ 8.99 billion $ 97.84 million