Binance-Peg BSC-USD Historical Data

BSC-USD Page 50
Date Close Price change Market cap Trading volume
Jan 3, 9 PM $ 1
-0.05%
$ 8.98 billion $ 101.15 million
Jan 3, 8 PM $ 1
+0.12%
$ 8.99 billion $ 97.84 million
Jan 3, 7 PM $ 0.999
-0.07%
$ 8.98 billion $ 108.61 million
Jan 3, 6 PM $ 1
+0.12%
$ 8.98 billion $ 114.72 million
Jan 3, 5 PM $ 0.999
-0.10%
$ 8.97 billion $ 975.95 million
Jan 3, 4 PM $ 1
-0.07%
$ 8.98 billion $ 925.77 million
Jan 3, 3 PM $ 1
+0.05%
$ 8.99 billion $ 86.73 million
Jan 3, 2 PM $ 1
+0.11%
$ 8.98 billion $ 353.13 million
Jan 3, 1 PM $ 0.998
-0.13%
$ 8.97 billion $ 1.34 billion
Jan 3, 12 PM $ 1
-0.01%
$ 8.99 billion $ 1.28 billion
Jan 3, 11 AM $ 1
+0.02%
$ 8.98 billion $ 1.28 billion
Jan 3, 10 AM $ 0.999
+0.00%
$ 8.98 billion $ 1.25 billion
Jan 3, 9 AM $ 0.999
+0.04%
$ 8.98 billion $ 1.13 billion
Jan 3, 8 AM $ 0.998
-0.46%
$ 8.97 billion $ 1.1 billion
Jan 3, 7 AM $ 1
+0.15%
$ 9 billion $ 1.08 billion
Jan 3, 6 AM $ 1
+0.01%
$ 8.98 billion $ 1.06 billion
Jan 3, 5 AM $ 1
+0.13%
$ 8.99 billion $ 985.86 million
Jan 3, 4 AM $ 0.999
-0.20%
$ 8.97 billion $ 958.21 million
Jan 3, 3 AM $ 1
+0.01%
$ 8.99 billion $ 936.52 million
Jan 3, 2 AM $ 1
+0.14%
$ 8.99 billion $ 910.38 million
Jan 3, 1 AM $ 0.999
-0.14%
$ 8.97 billion $ 926.98 million
Jan 3, 12 AM $ 0.999
+0.13%
$ 8.99 billion $ 905.13 million
Jan 2, 11 PM $ 0.998
-0.20%
$ 8.97 billion $ 929.77 million
Jan 2, 10 PM $ 1
-0.08%
$ 8.98 billion $ 920.89 million
Jan 2, 9 PM $ 1
+0.22%
$ 8.99 billion $ 905.82 million
Jan 2, 8 PM $ 0.998
-0.22%
$ 8.97 billion $ 858.55 million
Jan 2, 7 PM $ 1
+0.04%
$ 8.99 billion $ 854.61 million
Jan 2, 6 PM $ 1
+0.01%
$ 8.99 billion $ 842.21 million
Jan 2, 5 PM $ 1
+0.00%
$ 8.99 billion $ 887.97 million
Jan 2, 4 PM $ 1
+0.05%
$ 8.98 billion $ 905.81 million
Jan 2, 3 PM $ 1
+0.22%
$ 8.98 billion $ 897.51 million
Jan 2, 2 PM $ 0.997
-0.22%
$ 8.95 billion $ 926.79 million
Jan 2, 1 PM $ 1
+0.01%
$ 8.98 billion $ 1.24 billion
Jan 2, 12 PM $ 1
-0.07%
$ 8.98 billion $ 4.17 billion
Jan 2, 11 AM $ 1
+0.09%
$ 8.99 billion $ 6.26 billion
Jan 2, 10 AM $ 1
+0.14%
$ 8.98 billion $ 2.6 billion
Jan 2, 9 AM $ 0.998
+0.00%
$ 8.97 billion $ 2.41 billion
Jan 2, 8 AM $ 0.998
-0.02%
$ 8.98 billion $ 1.9 billion
Jan 2, 7 AM $ 0.999
-0.08%
$ 8.97 billion $ 2.29 billion
Jan 2, 6 AM $ 0.999
-0.05%
$ 8.98 billion $ 2.76 billion
Jan 2, 5 AM $ 1
-0.07%
$ 8.98 billion $ 2.95 billion
Jan 2, 4 AM $ 1
-0.04%
$ 8.99 billion $ 4.11 billion
Jan 2, 3 AM $ 1
+0.19%
$ 8.99 billion $ 1.23 billion
Jan 2, 2 AM $ 0.999
-0.11%
$ 8.97 billion $ 4.22 billion
Jan 2, 1 AM $ 1
+0.04%
$ 8.98 billion $ 4.44 billion
Jan 2, 12 AM $ 0.999
+0.01%
$ 8.98 billion $ 3.67 billion
Jan 1, 11 PM $ 0.999
-0.02%
$ 8.98 billion $ 2.64 billion
Jan 1, 10 PM $ 1
-0.04%
$ 8.98 billion $ 4.65 billion
Jan 1, 9 PM $ 1
+0.04%
$ 8.99 billion $ 3.73 billion
Jan 1, 8 PM $ 1
+0.06%
$ 8.98 billion $ 1.06 billion