Binance-Peg BSC-USD Historical Data

BSC-USD Page 50
Date Close Price change Market cap Trading volume
May 30, 4 PM $1
+0.23%
$9 billion $1.2 billion
May 30, 3 PM $1
+0.10%
$8.98 billion $5.05 billion
May 30, 2 PM $0.999
-0.01%
$8.97 billion $6.52 billion
May 30, 1 PM $0.999
-0.11%
$8.97 billion $6.57 billion
May 30, 12 PM $1
+0.09%
$8.98 billion $3.55 billion
May 30, 11 AM $0.999
+0.00%
$8.98 billion $3.64 billion
May 30, 10 AM $0.999
-0.01%
$8.98 billion $4.05 billion
May 30, 9 AM $0.999
+0.07%
$8.98 billion $1.62 billion
May 30, 8 AM $0.998
-0.18%
$8.97 billion $1.61 billion
May 30, 7 AM $1
+0.16%
$8.99 billion $1.61 billion
May 30, 6 AM $0.999
-0.03%
$8.97 billion $1.57 billion
May 30, 5 AM $0.999
-0.14%
$8.98 billion $1.58 billion
May 30, 4 AM $1
+0.06%
$8.99 billion $1.56 billion
May 30, 3 AM $1
+0.11%
$8.98 billion $1.53 billion
May 30, 2 AM $0.999
+0.16%
$8.97 billion $970.46 million
May 30, 1 AM $0.997
-0.19%
$8.96 billion $953.29 million
May 30, 12 AM $0.999
+0.08%
$8.98 billion $936.94 million
May 29, 11 PM $0.998
-0.10%
$8.97 billion $1.49 billion
May 29, 10 PM $0.999
+0.05%
$8.98 billion $1.46 billion
May 29, 9 PM $0.999
-0.13%
$8.98 billion $1.44 billion
May 29, 8 PM $1
+0.08%
$8.99 billion $1.43 billion
May 29, 7 PM $0.999
-0.13%
$8.98 billion $1.68 billion
May 29, 6 PM $1
+0.06%
$8.99 billion $1.93 billion
May 29, 5 PM $1
+0.22%
$8.99 billion $2.22 billion
May 29, 4 PM $0.998
-0.07%
$8.97 billion $1.85 billion
May 29, 3 PM $0.999
-0.07%
$8.97 billion $1.5 billion
May 29, 2 PM $0.999
-0.08%
$8.98 billion $1.39 billion
May 29, 1 PM $1
-0.04%
$8.99 billion $1.31 billion
May 29, 12 PM $1
+0.12%
$8.99 billion $1.21 billion
May 29, 11 AM $0.999
-0.15%
$8.98 billion $1.2 billion
May 29, 10 AM $1
+0.17%
$8.99 billion $693.36 million
May 29, 9 AM $0.999
-0.03%
$8.98 billion $700.15 million
May 29, 8 AM $0.999
+0.08%
$8.98 billion $743.94 million
May 29, 7 AM $0.999
-0.09%
$8.97 billion $758.47 million
May 29, 6 AM $1
-0.09%
$8.98 billion $760.32 million
May 29, 5 AM $1
+0.16%
$8.99 billion $800.55 million
May 29, 4 AM $0.999
-0.15%
$8.98 billion $3.82 billion
May 29, 3 AM $1
+0.10%
$8.99 billion $3.32 billion
May 29, 2 AM $0.999
-0.05%
$8.98 billion $2.77 billion
May 29, 1 AM $1
-0.11%
$8.98 billion $3.56 billion
May 29, 12 AM $1
+0.10%
$8.99 billion $3.11 billion
May 28, 11 PM $1
-0.09%
$8.99 billion $3.01 billion
May 28, 10 PM $1
+0.12%
$8.99 billion $3.15 billion
May 28, 9 PM $1
-0.02%
$8.98 billion $944.76 million
May 28, 8 PM $1
-0.10%
$8.98 billion $906.24 million
May 28, 7 PM $1
-0.21%
$8.99 billion $858.86 million
May 28, 6 PM $1
+0.27%
$9.01 billion $841.43 million
May 28, 5 PM $1
-0.01%
$8.99 billion $842.14 million
May 28, 4 PM $1
-0.02%
$8.99 billion $845.52 million
May 28, 3 PM $1
+0.33%
$8.99 billion $805.83 million