Binance-Peg BSC-USD Historical Data

BSC-USD Page 51
Date Close Price change Market cap Trading volume
Jan 1, 8 PM $ 1
+0.06%
$ 8.98 billion $ 1.06 billion
Jan 1, 7 PM $ 1
-0.07%
$ 8.98 billion $ 1.07 billion
Jan 1, 6 PM $ 1
+0.08%
$ 8.99 billion $ 1.08 billion
Jan 1, 5 PM $ 1
+0.08%
$ 8.99 billion $ 903.12 million
Jan 1, 4 PM $ 0.999
-0.09%
$ 8.98 billion $ 977.14 million
Jan 1, 3 PM $ 1
-0.02%
$ 8.98 billion $ 1.01 billion
Jan 1, 2 PM $ 1
+0.06%
$ 8.98 billion $ 5.11 billion
Jan 1, 1 PM $ 1
+0.03%
$ 8.98 billion $ 3.01 billion
Jan 1, 12 PM $ 0.999
+0.00%
$ 8.98 billion $ 2.39 billion
Jan 1, 11 AM $ 0.999
+0.02%
$ 8.98 billion $ 2.17 billion
Jan 1, 10 AM $ 0.999
-0.11%
$ 8.98 billion $ 2 billion
Jan 1, 9 AM $ 1
-0.05%
$ 8.98 billion $ 1.07 billion
Jan 1, 8 AM $ 1
+0.08%
$ 8.99 billion $ 1.07 billion
Jan 1, 7 AM $ 1
+0.00%
$ 8.98 billion $ 1.11 billion
Jan 1, 6 AM $ 1
+0.00%
$ 8.98 billion $ 1.28 billion
Jan 1, 5 AM $ 1
-0.04%
$ 8.98 billion $ 1.31 billion
Jan 1, 4 AM $ 1
+0.00%
$ 8.99 billion $ 1.29 billion
Jan 1, 3 AM $ 1
-0.01%
$ 8.98 billion $ 1.23 billion
Jan 1, 2 AM $ 1
-0.10%
$ 8.98 billion $ 1.23 billion
Jan 1, 1 AM $ 1
+0.11%
$ 8.99 billion $ 1.29 billion
Jan 1, 12 AM $ 0.999
-0.02%
$ 8.98 billion $ 1.21 billion
Dec 31, 11 PM $ 1
+0.00%
$ 8.98 billion $ 1.05 billion
Dec 31, 10 PM $ 1
+0.00%
$ 8.98 billion $ 1.02 billion
Dec 31, 9 PM $ 0.999
+0.21%
$ 8.98 billion $ 1.12 billion
Dec 31, 8 PM $ 0.997
-0.22%
$ 8.96 billion $ 1.18 billion
Dec 31, 7 PM $ 1
-0.08%
$ 8.98 billion $ 1.16 billion
Dec 31, 6 PM $ 1
+0.01%
$ 8.99 billion $ 1.17 billion
Dec 31, 5 PM $ 1
-0.07%
$ 8.99 billion $ 1.16 billion
Dec 31, 4 PM $ 1
+0.05%
$ 9 billion $ 1.24 billion
Dec 31, 3 PM $ 1
-0.08%
$ 8.99 billion $ 1.16 billion
Dec 31, 2 PM $ 1
+0.21%
$ 9 billion $ 1.09 billion
Dec 31, 1 PM $ 0.999
-0.16%
$ 8.98 billion $ 969.19 million
Dec 31, 12 PM $ 1
+0.16%
$ 9 billion $ 931.12 million
Dec 31, 11 AM $ 1
+0.09%
$ 8.99 billion $ 880.25 million
Dec 31, 10 AM $ 1
+0.06%
$ 8.98 billion $ 859.84 million
Dec 31, 9 AM $ 0.998
-0.52%
$ 8.97 billion $ 802.83 million
Dec 31, 8 AM $ 1
+0.36%
$ 9.02 billion $ 1.65 billion
Dec 31, 7 AM $ 1
+0.17%
$ 8.99 billion $ 1.68 billion
Dec 31, 6 AM $ 0.999
+0.29%
$ 8.98 billion $ 1.67 billion
Dec 31, 5 AM $ 0.996
-0.26%
$ 8.95 billion $ 1.71 billion
Dec 31, 4 AM $ 0.998
-0.30%
$ 8.97 billion $ 1.78 billion
Dec 31, 3 AM $ 1
+0.43%
$ 9 billion $ 1.77 billion
Dec 31, 2 AM $ 0.997
-0.27%
$ 8.96 billion $ 1.94 billion
Dec 31, 1 AM $ 1
+0.38%
$ 8.99 billion $ 1.94 billion
Dec 31, 12 AM $ 0.996
-0.38%
$ 8.95 billion $ 1.93 billion
Dec 30, 11 PM $ 1
-0.16%
$ 8.99 billion $ 1.86 billion
Dec 30, 10 PM $ 1
+0.36%
$ 9 billion $ 1.77 billion
Dec 30, 9 PM $ 0.998
+0.16%
$ 8.97 billion $ 1.6 billion
Dec 30, 8 PM $ 0.997
-0.26%
$ 8.96 billion $ 1.61 billion
Dec 30, 7 PM $ 0.999
-0.19%
$ 8.98 billion $ 1.84 billion