Binance-Peg BSC-USD Historical Data

BSC-USD Page 51
Date Close Price change Market cap Trading volume
May 28, 3 PM $1
+0.33%
$8.99 billion $805.83 million
May 28, 2 PM $0.997
-0.28%
$8.96 billion $1.77 billion
May 28, 1 PM $1
-0.37%
$8.98 billion $748.17 million
May 28, 12 PM $1
+0.34%
$9.01 billion $756.47 million
May 28, 11 AM $1
-0.05%
$8.98 billion $781.94 million
May 28, 10 AM $1
+0.08%
$8.99 billion $747.64 million
May 28, 9 AM $1
-0.10%
$8.98 billion $733.14 million
May 28, 8 AM $1
+0.04%
$8.99 billion $719.27 million
May 28, 7 AM $1
+0.09%
$8.99 billion $704.93 million
May 28, 6 AM $0.999
+0.58%
$8.98 billion $702.88 million
May 28, 5 AM $0.993
-0.61%
$8.93 billion $694.03 million
May 28, 4 AM $1
-0.16%
$8.98 billion $6.04 billion
May 28, 3 AM $1
+0.12%
$8.99 billion $4.64 billion
May 28, 2 AM $1
+0.09%
$8.98 billion $5.96 billion
May 28, 1 AM $0.999
-0.11%
$8.98 billion $5.66 billion
May 28, 12 AM $1
+0.42%
$8.99 billion $8.34 billion
May 27, 11 PM $0.996
-0.26%
$8.95 billion $7.85 billion
May 27, 10 PM $0.998
+0.24%
$8.97 billion $6.96 billion
May 27, 9 PM $0.996
-0.10%
$8.95 billion $7.49 billion
May 27, 8 PM $0.997
-0.32%
$8.96 billion $6.79 billion
May 27, 7 PM $1
+0.50%
$8.99 billion $6.74 billion
May 27, 6 PM $0.995
-0.56%
$8.94 billion $5.68 billion
May 27, 5 PM $1
+0.51%
$8.99 billion $4.95 billion
May 27, 4 PM $0.996
-0.21%
$8.95 billion $8.77 billion
May 27, 3 PM $0.998
-0.03%
$8.97 billion $7.14 billion
May 27, 2 PM $0.998
+0.14%
$8.97 billion $7.36 billion
May 27, 1 PM $0.997
-0.07%
$8.96 billion $6.83 billion
May 27, 12 PM $0.998
-0.16%
$8.96 billion $4.36 billion
May 27, 11 AM $0.999
+0.17%
$8.98 billion $1.03 billion
May 27, 10 AM $0.997
-0.17%
$8.96 billion $1.04 billion
May 27, 9 AM $0.999
-0.02%
$8.98 billion $1.05 billion
May 27, 8 AM $0.999
-0.11%
$8.98 billion $1.06 billion
May 27, 7 AM $1
+0.01%
$8.99 billion $26.54 trillion
May 27, 6 AM $1
+0.12%
$8.99 billion $27.03 trillion
May 27, 5 AM $0.999
+0.02%
$8.98 billion $27.82 trillion
May 27, 4 AM $0.999
-0.16%
$8.97 billion $28.26 trillion
May 27, 3 AM $1
+0.16%
$8.99 billion $28.72 trillion
May 27, 2 AM $0.999
-0.27%
$8.97 billion $29.21 trillion
May 27, 1 AM $1
+0.15%
$9 billion $29.56 trillion
May 27, 12 AM $1
+0.01%
$8.99 billion $29.65 trillion
May 26, 11 PM $1
+0.05%
$8.98 billion $1.47 billion
May 26, 10 PM $0.999
-0.02%
$8.98 billion $864.91 million
May 26, 9 PM $1
+0.04%
$8.98 billion $1.33 billion
May 26, 8 PM $0.999
-0.05%
$8.98 billion $873 million
May 26, 7 PM $1
-0.03%
$8.98 billion $1.33 billion
May 26, 6 PM $1
+0.04%
$8.99 billion $2.29 billion
May 26, 5 PM $1
-0.05%
$8.98 billion $940.23 million
May 26, 4 PM $1
+0.22%
$8.99 billion $1.79 billion
May 26, 3 PM $0.998
-0.13%
$8.97 billion $2.29 billion
May 26, 2 PM $0.999
+0.02%
$8.98 billion $1.88 billion