Binance-Peg BSC-USD Historical Data

BSC-USD Page 52
Date Close Price change Market cap Trading volume
May 26, 3 PM $0.998
-0.13%
$8.97 billion $2.29 billion
May 26, 2 PM $0.999
+0.02%
$8.98 billion $1.88 billion
May 26, 1 PM $0.999
+0.05%
$8.98 billion $1.47 billion
May 26, 12 PM $0.999
-0.17%
$8.97 billion $689.08 million
May 26, 11 AM $1
+0.11%
$8.99 billion $706.21 million
May 26, 10 AM $0.999
+0.01%
$8.98 billion $712.68 million
May 26, 9 AM $0.999
+0.09%
$8.98 billion $717.03 million
May 26, 8 AM $0.998
-0.09%
$8.97 billion $715.35 million
May 26, 7 AM $0.999
+0.11%
$8.98 billion $725.39 million
May 26, 6 AM $0.998
-0.09%
$8.96 billion $2.46 billion
May 26, 5 AM $0.999
-0.03%
$8.97 billion $2.88 billion
May 26, 4 AM $0.999
+0.10%
$8.98 billion $736.9 million
May 26, 3 AM $0.998
-0.10%
$8.97 billion $742.64 million
May 26, 2 AM $0.999
+0.05%
$8.98 billion $734.97 million
May 26, 1 AM $0.999
-0.07%
$8.97 billion $727.17 million
May 26, 12 AM $0.999
+0.17%
$8.98 billion $732.51 million
May 25, 11 PM $0.998
-0.12%
$8.96 billion $818.7 million
May 25, 10 PM $0.999
-0.07%
$8.97 billion $748.04 million
May 25, 9 PM $1
+0.05%
$8.98 billion $1.28 billion
May 25, 8 PM $0.999
-0.05%
$8.98 billion $1.28 billion
May 25, 7 PM $0.999
+0.00%
$8.98 billion $770.02 million
May 25, 6 PM $0.999
-0.07%
$8.98 billion $1.26 billion
May 25, 5 PM $1
+0.16%
$8.99 billion $1.26 billion
May 25, 4 PM $0.999
+0.06%
$8.97 billion $1.31 billion
May 25, 3 PM $0.998
-0.05%
$8.97 billion $1.29 billion
May 25, 2 PM $0.998
-0.19%
$8.97 billion $1.3 billion
May 25, 1 PM $1
+0.08%
$8.99 billion $1.26 billion
May 25, 12 PM $1
-0.01%
$8.98 billion $732.49 million
May 25, 11 AM $1
-0.11%
$8.98 billion $723.43 million
May 25, 10 AM $1
+0.22%
$8.99 billion $721.56 million
May 25, 9 AM $0.999
-0.16%
$8.97 billion $723.35 million
May 25, 8 AM $1
-0.12%
$8.99 billion $732.69 million
May 25, 7 AM $1
+0.06%
$9 billion $721.9 million
May 25, 6 AM $1
+0.03%
$8.99 billion $1.55 billion
May 25, 5 AM $1
-0.03%
$8.99 billion $1.54 billion
May 25, 4 AM $1
+0.02%
$8.99 billion $1.53 billion
May 25, 3 AM $1
-0.18%
$8.99 billion $1.5 billion
May 25, 2 AM $1
+0.08%
$9.01 billion $1.51 billion
May 25, 1 AM $1
+0.04%
$9 billion $1.5 billion
May 25, 12 AM $1
-0.07%
$9 billion $1.45 billion
May 24, 11 PM $1
-0.03%
$9 billion $1.42 billion
May 24, 10 PM $1
+0.07%
$9.01 billion $1.44 billion
May 24, 9 PM $1
+0.18%
$9 billion $1.42 billion
May 24, 8 PM $1
-0.11%
$8.98 billion $1.41 billion
May 24, 7 PM $1
-0.03%
$8.99 billion $902.16 million
May 24, 6 PM $1
-0.04%
$8.99 billion $949.39 million
May 24, 5 PM $1
+0.15%
$9 billion $931.89 million
May 24, 4 PM $1
-0.13%
$8.98 billion $1.26 billion
May 24, 3 PM $1
+0.00%
$8.99 billion $1.23 billion
May 24, 2 PM $1
-0.07%
$8.99 billion $740.88 million