Binance-Peg BSC-USD Historical Data

BSC-USD Page 53
Date Close Price change Market cap Trading volume
May 24, 2 PM $1
-0.07%
$8.99 billion $740.88 million
May 24, 1 PM $1
+0.19%
$9 billion $2.6 billion
May 24, 12 PM $1
-0.07%
$8.98 billion $727.92 million
May 24, 11 AM $1
+0.07%
$8.99 billion $720.93 million
May 24, 10 AM $1
-0.02%
$8.98 billion $719.5 million
May 24, 9 AM $1
+0.09%
$8.99 billion $709.53 million
May 24, 8 AM $0.999
+0.03%
$8.98 billion $4.46 billion
May 24, 7 AM $0.999
+0.02%
$8.98 billion $3.37 billion
May 24, 6 AM $0.999
-0.06%
$8.97 billion $2.86 billion
May 24, 5 AM $0.999
-0.03%
$8.98 billion $2.41 billion
May 24, 4 AM $1
+0.02%
$8.98 billion $3.04 billion
May 24, 3 AM $1
+0.01%
$8.98 billion $3.07 billion
May 24, 2 AM $0.999
-0.02%
$8.98 billion $3.55 billion
May 24, 1 AM $1
-0.02%
$8.98 billion $909.91 million
May 24, 12 AM $1
+0.03%
$8.98 billion $1.02 billion
May 23, 11 PM $1
-0.01%
$8.98 billion $975.18 million
May 23, 10 PM $1
+0.02%
$8.98 billion $1.05 billion
May 23, 9 PM $1
+0.12%
$8.98 billion $1.01 billion
May 23, 8 PM $0.998
-0.21%
$8.97 billion $967.97 million
May 23, 7 PM $1
+0.09%
$8.99 billion $939.17 million
May 23, 6 PM $0.999
-0.12%
$8.98 billion $890.77 million
May 23, 5 PM $1
+0.05%
$8.99 billion $883.29 million
May 23, 4 PM $1
-0.01%
$8.99 billion $877.26 million
May 23, 3 PM $1
-0.01%
$8.99 billion $887.13 million
May 23, 2 PM $1
+0.05%
$8.99 billion $870.06 million
May 23, 1 PM $1
+0.01%
$8.99 billion $863.29 million
May 23, 12 PM $1
-0.01%
$8.98 billion $833.15 million
May 23, 11 AM $1
-0.03%
$8.98 billion $2.94 billion
May 23, 10 AM $1
-0.06%
$8.99 billion $683.26 million
May 23, 9 AM $1
+0.15%
$8.99 billion $2.43 billion
May 23, 8 AM $0.999
-0.29%
$8.98 billion $661.91 million
May 23, 7 AM $1
+0.22%
$9.01 billion $672.18 million
May 23, 6 AM $1
-0.17%
$8.99 billion $672.88 million
May 23, 5 AM $1
+0.16%
$9 billion $673.84 million
May 23, 4 AM $1
+0.03%
$8.99 billion $936.58 million
May 23, 3 AM $1
-0.41%
$8.98 billion $935.65 million
May 23, 2 AM $1
+0.29%
$9.02 billion $1.92 billion
May 23, 1 AM $1
+0.05%
$9 billion $1.49 billion
May 23, 12 AM $1
-0.02%
$8.99 billion $1.61 billion
May 22, 11 PM $1
+0.04%
$8.99 billion $1.72 billion
May 22, 10 PM $1
-0.16%
$8.99 billion $1.43 billion
May 22, 9 PM $1
+0.01%
$9 billion $1.26 billion
May 22, 8 PM $1
+0.25%
$9 billion $1.56 billion
May 22, 7 PM $0.999
-0.39%
$8.98 billion $1.76 billion
May 22, 6 PM $1
+0.07%
$9.02 billion $1.6 billion
May 22, 5 PM $1
+0.35%
$9.01 billion $1.32 billion
May 22, 4 PM $0.999
-0.19%
$8.98 billion $813.62 million
May 22, 3 PM $1
+0.00%
$9 billion $778.28 million
May 22, 2 PM $1
+0.31%
$9 billion $3.08 billion
May 22, 1 PM $0.998
+1.96%
$8.97 billion $74.72 billion