Binance-Peg BSC-USD Historical Data

BSC-USD Page 54
Download
Date Close Price change Market cap Trading volume
May 22, 1 PM $0.998
+1.96%
$8.97 billion $74.72 billion
May 22, 12 PM $0.979
+0.00%
$8.8 billion $78.83 billion
May 22, 11 AM $0.979
-1.33%
$8.8 billion $78.82 billion
May 22, 10 AM $0.992
+1.19%
$8.92 billion $80 billion
May 22, 9 AM $0.981
+6.29%
$8.81 billion $76.33 billion
May 22, 8 AM $0.923
-2.20%
$8.29 billion $78.41 billion
May 22, 7 AM $0.944
-7.13%
$8.48 billion $73.93 billion
May 22, 6 AM $1.02
+0.00%
$9.13 billion $81.46 billion
May 22, 5 AM $1.02
+6.62%
$9.13 billion $81.73 billion
May 22, 4 AM $0.953
-7.37%
$8.56 billion $77.6 billion
May 22, 3 AM $1.03
+2.98%
$9.24 billion $67.47 billion
May 22, 2 AM $0.999
+0.00%
$8.98 billion $66.59 billion
May 22, 1 AM $0.999
+5.52%
$8.98 billion $67.47 billion
May 22, 12 AM $0.947
-0.21%
$8.51 billion $52.73 billion
May 21, 11 PM $0.949
+0.06%
$8.53 billion $53.14 billion
May 21, 10 PM $0.948
-4.69%
$8.52 billion $76 billion
May 21, 9 PM $0.995
+0.00%
$8.94 billion $72.93 billion
May 21, 8 PM $0.995
+5.15%
$8.94 billion $73.98 billion
May 21, 7 PM $0.99
+0.47%
$8.89 billion $70.98 billion
May 21, 6 PM $0.985
+0.60%
$8.85 billion $79.9 billion
May 21, 5 PM $0.979
+0.03%
$8.8 billion $81.96 billion
May 21, 4 PM $0.979
+5.43%
$8.79 billion $77.37 billion
May 21, 3 PM $0.928
-5.38%
$8.34 billion $78.83 billion
May 21, 2 PM $0.981
-1.44%
$8.81 billion $73.09 billion
May 21, 1 PM $0.995
+7.81%
$8.94 billion $76.62 billion
May 21, 12 PM $0.923
-7.00%
$8.29 billion $74.86 billion
May 21, 11 AM $0.993
+0.99%
$8.92 billion $70.88 billion
May 21, 10 AM $0.983
-1.30%
$8.83 billion $67.36 billion
May 21, 9 AM $0.996
+2.36%
$8.95 billion $65.61 billion
May 21, 8 AM $0.973
+4.27%
$8.74 billion $64.09 billion
May 21, 7 AM $0.933
-5.56%
$8.38 billion $67.91 billion
May 21, 6 AM $0.988
-1.29%
$8.88 billion $55.44 billion
May 21, 5 AM $1
+4.93%
$8.99 billion $48.19 billion
May 21, 4 AM $0.954
-0.40%
$8.57 billion $49.44 billion
May 21, 3 AM $0.958
+0.84%
$8.6 billion $47.53 billion
May 21, 2 AM $0.95
-2.82%
$8.53 billion $46.33 billion
May 21, 1 AM $0.977
+1.48%
$8.78 billion $44.54 billion
May 21, 12 AM $0.963
-1.99%
$8.65 billion $44.96 billion
May 20, 11 PM $0.983
+0.90%
$8.83 billion $46.24 billion
May 20, 10 PM $0.974
-0.22%
$8.75 billion $62.66 billion
May 20, 9 PM $0.976
+1.19%
$8.77 billion $60.25 billion
May 20, 8 PM $0.964
-0.17%
$8.66 billion $60.19 billion
May 20, 7 PM $0.966
-2.72%
$8.68 billion $60.4 billion
May 20, 6 PM $0.993
-1.15%
$8.92 billion $46.65 billion
May 20, 5 PM $1
-0.01%
$9.03 billion $47.24 billion
May 20, 4 PM $1
-0.37%
$9.03 billion $47.15 billion
May 20, 3 PM $1.01
+0.14%
$9.06 billion $48.08 billion
May 20, 2 PM $1.01
+0.78%
$9.05 billion $48.29 billion
May 20, 1 PM $0.999
+0.68%
$8.98 billion $39.59 billion
May 20, 12 PM $0.993
+1.15%
$8.92 billion $40.25 billion