Binance-Peg BSC-USD Historical Data

BSC-USD Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 AM $ 0.997
-0.27%
$ 8.96 billion $ 1.94 billion
Dec 31, 1 AM $ 1
+0.38%
$ 8.99 billion $ 1.94 billion
Dec 31, 12 AM $ 0.996
-0.38%
$ 8.95 billion $ 1.93 billion
Dec 30, 11 PM $ 1
-0.16%
$ 8.99 billion $ 1.86 billion
Dec 30, 10 PM $ 1
+0.36%
$ 9 billion $ 1.77 billion
Dec 30, 9 PM $ 0.998
+0.16%
$ 8.97 billion $ 1.6 billion
Dec 30, 8 PM $ 0.997
-0.26%
$ 8.96 billion $ 1.61 billion
Dec 30, 7 PM $ 0.999
-0.19%
$ 8.98 billion $ 1.84 billion
Dec 30, 6 PM $ 1
+0.02%
$ 9 billion $ 1.88 billion
Dec 30, 5 PM $ 1
+0.02%
$ 8.99 billion $ 1.87 billion
Dec 30, 4 PM $ 1
-0.16%
$ 8.99 billion $ 1.87 billion
Dec 30, 3 PM $ 1
+0.53%
$ 9.01 billion $ 1.86 billion
Dec 30, 2 PM $ 0.997
+0.05%
$ 8.96 billion $ 1.84 billion
Dec 30, 1 PM $ 0.997
+0.17%
$ 8.96 billion $ 1.7 billion
Dec 30, 12 PM $ 0.995
-0.05%
$ 8.94 billion $ 1.62 billion
Dec 30, 11 AM $ 0.996
-0.29%
$ 8.95 billion $ 1.64 billion
Dec 30, 10 AM $ 0.999
+0.15%
$ 8.97 billion $ 1.62 billion
Dec 30, 9 AM $ 0.997
-0.10%
$ 8.96 billion $ 1.6 billion
Dec 30, 8 AM $ 0.998
+0.24%
$ 8.97 billion $ 1.68 billion
Dec 30, 7 AM $ 0.996
-0.33%
$ 8.96 billion $ 1.65 billion
Dec 30, 6 AM $ 1
-0.13%
$ 8.98 billion $ 1.65 billion
Dec 30, 5 AM $ 1
+0.22%
$ 8.99 billion $ 1.78 billion
Dec 30, 4 AM $ 0.999
-0.05%
$ 8.97 billion $ 1.78 billion
Dec 30, 3 AM $ 0.999
+0.19%
$ 8.98 billion $ 2.11 billion
Dec 30, 2 AM $ 0.997
+0.14%
$ 8.96 billion $ 2.06 billion
Dec 30, 1 AM $ 0.996
+0.05%
$ 8.95 billion $ 2.06 billion
Dec 30, 12 AM $ 0.996
-0.23%
$ 8.94 billion $ 1.73 billion
Dec 29, 11 PM $ 0.998
-0.04%
$ 8.95 billion $ 1.6 billion
Dec 29, 10 PM $ 0.998
+0.16%
$ 8.97 billion $ 1.68 billion
Dec 29, 9 PM $ 0.997
-0.28%
$ 8.96 billion $ 1.68 billion
Dec 29, 8 PM $ 1
-0.50%
$ 8.98 billion $ 1.73 billion
Dec 29, 7 PM $ 1
+0.41%
$ 9.03 billion $ 1.75 billion
Dec 29, 6 PM $ 1
-0.01%
$ 8.99 billion $ 1.8 billion
Dec 29, 5 PM $ 1
+0.29%
$ 8.99 billion $ 1.77 billion
Dec 29, 4 PM $ 0.998
-0.10%
$ 8.97 billion $ 1.69 billion
Dec 29, 3 PM $ 0.999
+0.09%
$ 8.98 billion $ 1.73 billion
Dec 29, 2 PM $ 0.998
+0.19%
$ 8.97 billion $ 1.73 billion
Dec 29, 1 PM $ 0.996
-0.23%
$ 8.95 billion $ 1.65 billion
Dec 29, 12 PM $ 0.999
-0.22%
$ 8.97 billion $ 1.65 billion
Dec 29, 11 AM $ 1
+1.25%
$ 8.99 billion $ 1.76 billion
Dec 29, 10 AM $ 0.988
-0.37%
$ 8.89 billion $ 1.75 billion
Dec 29, 9 AM $ 0.992
-0.77%
$ 8.91 billion $ 1.78 billion
Dec 29, 8 AM $ 0.999
+0.10%
$ 8.98 billion $ 1.76 billion
Dec 29, 7 AM $ 0.998
+1.02%
$ 8.97 billion $ 1.76 billion
Dec 29, 6 AM $ 0.99
-0.69%
$ 8.94 billion $ 1.75 billion
Dec 29, 5 AM $ 0.998
+0.20%
$ 8.97 billion $ 1.69 billion
Dec 29, 4 AM $ 0.996
+0.07%
$ 8.95 billion $ 1.69 billion
Dec 29, 3 AM $ 0.995
+0.20%
$ 8.94 billion $ 1.61 billion
Dec 29, 2 AM $ 0.993
-0.27%
$ 8.93 billion $ 1.65 billion
Dec 29, 1 AM $ 0.996
+0.29%
$ 8.95 billion $ 1.71 billion