Binance-Peg BSC-USD Historical Data

BSC-USD Page 55
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 AM $ 0.995
+0.20%
$ 8.94 billion $ 1.61 billion
Dec 29, 2 AM $ 0.993
-0.27%
$ 8.93 billion $ 1.65 billion
Dec 29, 1 AM $ 0.996
+0.29%
$ 8.95 billion $ 1.71 billion
Dec 29, 12 AM $ 0.993
+0.06%
$ 8.92 billion $ 1.67 billion
Dec 28, 11 PM $ 0.993
-0.54%
$ 8.92 billion $ 1.55 billion
Dec 28, 10 PM $ 0.998
+0.22%
$ 8.97 billion $ 1.58 billion
Dec 28, 9 PM $ 0.996
-0.35%
$ 8.95 billion $ 1.68 billion
Dec 28, 8 PM $ 1
+0.21%
$ 8.98 billion $ 1.6 billion
Dec 28, 7 PM $ 0.998
-0.35%
$ 8.96 billion $ 1.59 billion
Dec 28, 6 PM $ 1
+0.00%
$ 8.99 billion $ 1.5 billion
Dec 28, 5 PM $ 1
+0.35%
$ 9 billion $ 1.6 billion
Dec 28, 4 PM $ 0.998
-0.35%
$ 8.96 billion $ 1.63 billion
Dec 28, 3 PM $ 1
+0.13%
$ 8.99 billion $ 1.69 billion
Dec 28, 2 PM $ 1
+0.08%
$ 8.98 billion $ 1.64 billion
Dec 28, 1 PM $ 0.999
+0.39%
$ 8.98 billion $ 1.64 billion
Dec 28, 12 PM $ 0.995
+0.09%
$ 8.94 billion $ 1.63 billion
Dec 28, 11 AM $ 0.994
-0.67%
$ 8.94 billion $ 1.64 billion
Dec 28, 10 AM $ 1
+0.44%
$ 8.99 billion $ 1.63 billion
Dec 28, 9 AM $ 0.997
+0.70%
$ 8.96 billion $ 1.63 billion
Dec 28, 8 AM $ 0.99
-0.50%
$ 8.9 billion $ 1.53 billion
Dec 28, 7 AM $ 0.995
-0.08%
$ 8.94 billion $ 1.53 billion
Dec 28, 6 AM $ 0.996
-0.49%
$ 8.95 billion $ 1.53 billion
Dec 28, 5 AM $ 1
+0.22%
$ 8.99 billion $ 1.49 billion
Dec 28, 4 AM $ 1
+0.11%
$ 8.98 billion $ 1.57 billion
Dec 28, 3 AM $ 0.999
-0.20%
$ 8.97 billion $ 1.63 billion
Dec 28, 2 AM $ 1
+0.14%
$ 8.99 billion $ 1.74 billion
Dec 28, 1 AM $ 0.999
+0.54%
$ 8.98 billion $ 1.67 billion
Dec 28, 12 AM $ 0.994
-0.57%
$ 8.93 billion $ 1.63 billion
Dec 27, 11 PM $ 1
+0.41%
$ 8.98 billion $ 1.58 billion
Dec 27, 10 PM $ 0.996
-0.83%
$ 8.95 billion $ 1.69 billion
Dec 27, 9 PM $ 1
+0.42%
$ 9.02 billion $ 1.65 billion
Dec 27, 8 PM $ 1
-0.21%
$ 8.98 billion $ 1.43 billion
Dec 27, 7 PM $ 1
+0.16%
$ 9 billion $ 1.6 billion
Dec 27, 6 PM $ 1
+0.03%
$ 8.99 billion $ 1.6 billion
Dec 27, 5 PM $ 1
+0.28%
$ 8.98 billion $ 1.62 billion
Dec 27, 4 PM $ 0.997
+0.26%
$ 8.96 billion $ 1.65 billion
Dec 27, 3 PM $ 0.995
-0.64%
$ 8.94 billion $ 1.65 billion
Dec 27, 2 PM $ 1
+0.50%
$ 8.99 billion $ 5.58 billion
Dec 27, 1 PM $ 0.996
-0.23%
$ 8.95 billion $ 1.58 billion
Dec 27, 12 PM $ 0.998
+0.79%
$ 8.98 billion $ 3.53 billion
Dec 27, 11 AM $ 0.99
-0.85%
$ 8.9 billion $ 2.78 billion
Dec 27, 10 AM $ 0.999
-0.35%
$ 8.97 billion $ 2.56 billion
Dec 27, 9 AM $ 1
+0.99%
$ 9.01 billion $ 2.39 billion
Dec 27, 8 AM $ 0.992
-0.47%
$ 8.92 billion $ 2.29 billion
Dec 27, 7 AM $ 0.997
+0.15%
$ 8.96 billion $ 2.23 billion
Dec 27, 6 AM $ 0.996
-0.26%
$ 8.95 billion $ 1.57 billion
Dec 27, 5 AM $ 0.998
+0.16%
$ 8.97 billion $ 1.6 billion
Dec 27, 4 AM $ 0.997
+0.23%
$ 8.96 billion $ 1.6 billion
Dec 27, 3 AM $ 0.995
-0.72%
$ 8.94 billion $ 1.66 billion
Dec 27, 2 AM $ 1
+0.33%
$ 9 billion $ 1.66 billion