Binance-Peg BSC-USD Historical Data

BSC-USD Page 55
Download
Date Close Price change Market cap Trading volume
May 20, 12 PM $0.993
+1.15%
$8.92 billion $40.25 billion
May 20, 11 AM $0.981
+0.65%
$8.82 billion $41.67 billion
May 20, 10 AM $0.975
+0.00%
$8.76 billion $55.06 billion
May 20, 9 AM $0.975
-2.12%
$8.76 billion $54.68 billion
May 20, 8 AM $0.996
+1.19%
$8.95 billion $56.04 billion
May 20, 7 AM $0.984
-1.80%
$8.84 billion $55.85 billion
May 20, 6 AM $1
+1.79%
$9.01 billion $58.01 billion
May 20, 5 AM $0.985
+0.25%
$8.85 billion $64.6 billion
May 20, 4 AM $0.982
+1.03%
$8.83 billion $49.73 billion
May 20, 3 AM $0.972
-0.97%
$8.74 billion $49.44 billion
May 20, 2 AM $0.982
+0.01%
$8.82 billion $57.15 billion
May 20, 1 AM $0.982
+0.47%
$8.82 billion $57.51 billion
May 20, 12 AM $0.977
+2.66%
$8.78 billion $57.85 billion
May 19, 11 PM $0.952
-2.49%
$8.55 billion $57.8 billion
May 19, 10 PM $0.976
+0.34%
$8.77 billion $62.73 billion
May 19, 9 PM $0.973
+1.88%
$8.74 billion $67.16 billion
May 19, 8 PM $0.955
+1.41%
$8.58 billion $59.32 billion
May 19, 7 PM $0.942
-0.17%
$8.46 billion $84.79 billion
May 19, 6 PM $0.943
-2.29%
$8.47 billion $91.39 billion
May 19, 5 PM $0.965
+2.82%
$8.67 billion $91.11 billion
May 19, 4 PM $0.939
-3.23%
$8.44 billion $95.62 billion
May 19, 3 PM $0.97
-2.15%
$8.72 billion $100.47 billion
May 19, 2 PM $0.992
-1.23%
$8.91 billion $108.72 billion
May 19, 1 PM $1
+4.07%
$9.02 billion $120.02 billion
May 19, 12 PM $0.965
+0.31%
$8.67 billion $114.85 billion
May 19, 11 AM $0.962
+2.07%
$8.64 billion $112.94 billion
May 19, 10 AM $0.942
-1.78%
$8.46 billion $119.07 billion
May 19, 9 AM $0.959
-0.17%
$8.62 billion $104.52 billion
May 19, 8 AM $0.961
-2.16%
$8.63 billion $105.8 billion
May 19, 7 AM $0.982
+0.33%
$8.82 billion $103.78 billion
May 19, 6 AM $0.979
-1.12%
$8.79 billion $103.7 billion
May 19, 5 AM $0.99
+2.73%
$8.89 billion $101.44 billion
May 19, 4 AM $0.963
+0.45%
$8.66 billion $83.83 billion
May 19, 3 AM $0.959
+2.19%
$8.62 billion $87.83 billion
May 19, 2 AM $0.939
+0.00%
$8.43 billion $88.84 billion
May 19, 1 AM $0.939
-6.67%
$8.43 billion $88.75 billion
May 19, 12 AM $1.01
+0.09%
$9.04 billion $86.62 billion
May 18, 11 PM $1
+7.49%
$9.03 billion $86.64 billion
May 18, 10 PM $0.935
-7.58%
$8.4 billion $84.28 billion
May 18, 9 PM $1.01
+2.66%
$9.09 billion $97.4 billion
May 18, 8 PM $0.985
-1.23%
$8.85 billion $98.14 billion
May 18, 7 PM $0.997
+2.23%
$8.96 billion $94.97 billion
May 18, 6 PM $0.976
+1.23%
$8.77 billion $92.89 billion
May 18, 5 PM $0.964
-0.64%
$8.66 billion $82.67 billion
May 18, 4 PM $0.97
+0.56%
$8.71 billion $82.79 billion
May 18, 3 PM $0.964
-4.72%
$8.67 billion $77.57 billion
May 18, 2 PM $1.01
-2.64%
$9.1 billion $65.23 billion
May 18, 1 PM $1.04
+1.40%
$9.34 billion $56.91 billion
May 18, 12 PM $1.03
-0.04%
$9.21 billion $51.42 billion
May 18, 11 AM $1.03
+1.95%
$9.22 billion $51.11 billion