Binance-Peg BSC-USD Historical Data

BSC-USD Page 56
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 AM $ 0.995
-0.72%
$ 8.94 billion $ 1.66 billion
Dec 27, 2 AM $ 1
+0.33%
$ 9 billion $ 1.66 billion
Dec 27, 1 AM $ 0.999
-0.02%
$ 8.97 billion $ 1.67 billion
Dec 27, 12 AM $ 0.999
+0.09%
$ 8.98 billion $ 1.5 billion
Dec 26, 11 PM $ 0.998
+0.08%
$ 8.97 billion $ 1.44 billion
Dec 26, 10 PM $ 0.997
-0.26%
$ 8.96 billion $ 1.44 billion
Dec 26, 9 PM $ 1
-0.03%
$ 8.98 billion $ 1.48 billion
Dec 26, 8 PM $ 1
+0.07%
$ 8.99 billion $ 1.46 billion
Dec 26, 7 PM $ 1
-0.04%
$ 8.98 billion $ 1.6 billion
Dec 26, 6 PM $ 1
+0.39%
$ 8.98 billion $ 1.6 billion
Dec 26, 5 PM $ 0.996
-0.41%
$ 8.95 billion $ 1.6 billion
Dec 26, 4 PM $ 1
-0.03%
$ 8.99 billion $ 1.69 billion
Dec 26, 3 PM $ 1
-0.05%
$ 8.99 billion $ 1.69 billion
Dec 26, 2 PM $ 1
+0.10%
$ 8.99 billion $ 1.69 billion
Dec 26, 1 PM $ 1
+0.27%
$ 8.99 billion $ 1.77 billion
Dec 26, 12 PM $ 0.997
+0.23%
$ 8.96 billion $ 1.77 billion
Dec 26, 11 AM $ 0.995
+0.20%
$ 8.94 billion $ 1.74 billion
Dec 26, 10 AM $ 0.993
-0.50%
$ 8.92 billion $ 1.66 billion
Dec 26, 9 AM $ 0.998
+0.00%
$ 8.96 billion $ 1.6 billion
Dec 26, 8 AM $ 0.998
+0.19%
$ 8.97 billion $ 1.67 billion
Dec 26, 7 AM $ 0.996
-0.01%
$ 8.95 billion $ 1.6 billion
Dec 26, 6 AM $ 0.996
-0.70%
$ 8.95 billion $ 1.59 billion
Dec 26, 5 AM $ 1
+0.29%
$ 9.01 billion $ 1.66 billion
Dec 26, 4 AM $ 0.999
+0.91%
$ 8.98 billion $ 1.66 billion
Dec 26, 3 AM $ 0.99
-0.18%
$ 8.9 billion $ 1.6 billion
Dec 26, 2 AM $ 0.992
-0.89%
$ 8.92 billion $ 1.6 billion
Dec 26, 1 AM $ 1
+0.19%
$ 8.99 billion $ 1.6 billion
Dec 26, 12 AM $ 0.999
+0.49%
$ 8.98 billion $ 1.53 billion
Dec 25, 11 PM $ 0.994
-0.72%
$ 8.93 billion $ 1.5 billion
Dec 25, 10 PM $ 1
+0.46%
$ 9 billion $ 1.57 billion
Dec 25, 9 PM $ 0.997
+0.43%
$ 8.96 billion $ 1.56 billion
Dec 25, 8 PM $ 0.993
-0.12%
$ 8.92 billion $ 1.51 billion
Dec 25, 7 PM $ 0.994
-0.20%
$ 8.93 billion $ 1.58 billion
Dec 25, 6 PM $ 0.996
-0.06%
$ 8.95 billion $ 1.58 billion
Dec 25, 5 PM $ 0.996
+0.08%
$ 8.95 billion $ 1.59 billion
Dec 25, 4 PM $ 0.996
-0.12%
$ 8.94 billion $ 1.55 billion
Dec 25, 3 PM $ 0.997
+0.33%
$ 8.95 billion $ 1.47 billion
Dec 25, 2 PM $ 0.993
-0.48%
$ 8.93 billion $ 1.46 billion
Dec 25, 1 PM $ 0.999
+0.05%
$ 8.98 billion $ 1.54 billion
Dec 25, 12 PM $ 0.999
+0.01%
$ 8.98 billion $ 1.55 billion
Dec 25, 11 AM $ 0.999
-0.05%
$ 8.97 billion $ 1.6 billion
Dec 25, 10 AM $ 1
-0.03%
$ 8.98 billion $ 1.58 billion
Dec 25, 9 AM $ 1
-0.06%
$ 8.99 billion $ 1.55 billion
Dec 25, 8 AM $ 1
-0.19%
$ 9 billion $ 1.63 billion
Dec 25, 7 AM $ 1
+0.36%
$ 9 billion $ 1.6 billion
Dec 25, 6 AM $ 0.999
-0.21%
$ 8.97 billion $ 1.6 billion
Dec 25, 5 AM $ 1
-0.05%
$ 9 billion $ 1.63 billion
Dec 25, 4 AM $ 1
+0.23%
$ 9 billion $ 1.62 billion
Dec 25, 3 AM $ 0.999
+0.28%
$ 8.97 billion $ 1.59 billion
Dec 25, 2 AM $ 0.996
-0.29%
$ 8.95 billion $ 1.6 billion