Binance-Peg BSC-USD Historical Data

BSC-USD Page 56
Download
Date Close Price change Market cap Trading volume
May 18, 11 AM $1.03
+1.95%
$9.22 billion $51.11 billion
May 18, 10 AM $1.01
-1.85%
$9.04 billion $58.06 billion
May 18, 9 AM $1.03
-0.27%
$9.21 billion $60.53 billion
May 18, 8 AM $1.03
+0.80%
$9.24 billion $59.2 billion
May 18, 7 AM $1.02
+0.80%
$9.16 billion $67.85 billion
May 18, 6 AM $1.01
-0.04%
$9.09 billion $70.02 billion
May 18, 5 AM $1.01
-2.61%
$9.09 billion $69.7 billion
May 18, 4 AM $1.04
+2.48%
$9.34 billion $79.7 billion
May 18, 3 AM $1.01
-2.65%
$9.11 billion $82.29 billion
May 18, 2 AM $1.04
+3.63%
$9.36 billion $80.46 billion
May 18, 1 AM $1.01
-5.53%
$9.03 billion $80.64 billion
May 18, 12 AM $1.06
+0.00%
$9.56 billion $96.45 billion
May 17, 11 PM $1.06
+4.78%
$9.56 billion $97.18 billion
May 17, 10 PM $1.02
-8.87%
$9.12 billion $92.26 billion
May 17, 9 PM $1.11
+2.57%
$10.01 billion $65.68 billion
May 17, 8 PM $1.09
+1.60%
$9.76 billion $65.86 billion
May 17, 7 PM $1.07
-4.07%
$9.61 billion $85.41 billion
May 17, 6 PM $1.11
-1.31%
$10.01 billion $90.53 billion
May 17, 5 PM $1.13
+0.23%
$10.15 billion $81.13 billion
May 17, 4 PM $1.13
+0.06%
$10.12 billion $80.61 billion
May 17, 3 PM $1.13
+14.17%
$10.12 billion $81.17 billion
May 17, 2 PM $0.986
+4.72%
$8.86 billion $80.2 billion
May 17, 1 PM $0.942
-5.17%
$8.46 billion $80.57 billion
May 17, 12 PM $0.993
-11.29%
$8.92 billion $85.84 billion
May 17, 11 AM $1.12
+13.90%
$10.06 billion $77.54 billion
May 17, 10 AM $0.983
-12.49%
$8.83 billion $81.67 billion
May 17, 9 AM $1.12
+0.00%
$10.09 billion $78.56 billion
May 17, 8 AM $1.12
+5.27%
$10.09 billion $78.5 billion
May 17, 7 AM $1.07
-0.08%
$9.59 billion $72.22 billion
May 17, 6 AM $1.07
-5.00%
$9.6 billion $66.95 billion
May 17, 5 AM $1.12
+19.91%
$10.1 billion $64.14 billion
May 17, 4 AM $0.938
-16.12%
$8.42 billion $70.01 billion
May 17, 3 AM $1.12
+20.63%
$10.04 billion $73.73 billion
May 17, 2 AM $0.927
-13.02%
$8.33 billion $87.09 billion
May 17, 1 AM $1.07
+11.85%
$9.57 billion $94.3 billion
May 17, 12 AM $0.952
-11.75%
$8.56 billion $116.08 billion
May 16, 11 PM $1.08
+16.79%
$9.7 billion $116.01 billion
May 16, 10 PM $0.924
-11.78%
$8.3 billion $88.85 billion
May 16, 9 PM $1.05
+1.59%
$9.41 billion $99.44 billion
May 16, 8 PM $1.03
+13.99%
$9.26 billion $95.47 billion
May 16, 7 PM $0.904
+3.91%
$8.13 billion $89.89 billion
May 16, 6 PM $0.87
-5.92%
$7.82 billion $113.19 billion
May 16, 5 PM $0.925
+1.77%
$8.31 billion $90.97 billion
May 16, 4 PM $0.909
-5.39%
$8.17 billion $91.47 billion
May 16, 3 PM $0.961
+0.68%
$8.63 billion $83.46 billion
May 16, 2 PM $0.955
+0.06%
$8.58 billion $95.56 billion
May 16, 1 PM $0.954
+0.63%
$8.57 billion $98.04 billion
May 16, 12 PM $0.948
+0.00%
$8.52 billion $191.13 billion
May 16, 11 AM $0.948
-2.80%
$8.52 billion $191.28 billion
May 16, 10 AM $0.975
+7.51%
$8.76 billion $179.59 billion