Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg BSC-USD Historical Data

BSC-USD Page 57
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 10 PM $1
-0.02%
$8.98 billion $381.35 million
Jul 1, 9 PM $1
-0.01%
$8.98 billion $225.08 million
Jul 1, 8 PM $1
-0.02%
$8.98 billion $227.74 million
Jul 1, 7 PM $1
+0.01%
$8.98 billion $393.38 million
Jul 1, 6 PM $1
-0.01%
$8.98 billion $376.03 million
Jul 1, 5 PM $1
-0.01%
$8.98 billion $380.5 million
Jul 1, 4 PM $1
+0.04%
$8.99 billion $239.3 million
Jul 1, 3 PM $1
+0.10%
$8.98 billion $2.96 billion
Jul 1, 2 PM $0.999
-0.04%
$8.97 billion $237.18 million
Jul 1, 1 PM $0.999
-0.03%
$8.98 billion $2.31 billion
Jul 1, 12 PM $0.999
-0.01%
$8.98 billion $236.52 million
Jul 1, 11 AM $0.999
-0.05%
$8.98 billion $233.93 million
Jul 1, 10 AM $1
+0.00%
$8.98 billion $241.73 million
Jul 1, 9 AM $1
+0.05%
$8.98 billion $287.12 million
Jul 1, 8 AM $0.999
-0.04%
$8.98 billion $286.33 million
Jul 1, 7 AM $1
-0.06%
$8.98 billion $285.43 million
Jul 1, 6 AM $1
+0.00%
$8.99 billion $291.47 million
Jul 1, 5 AM $1
-0.47%
$8.99 billion $285.37 million
Jul 1, 4 AM $1.01
+0.40%
$9.03 billion $282.89 million
Jul 1, 3 AM $1
+0.13%
$9 billion $283.35 million
Jul 1, 2 AM $0.999
-0.07%
$8.98 billion $298.31 million
Jul 1, 1 AM $1
+0.02%
$8.98 billion $295.78 million
Jul 1, 12 AM $1
-0.01%
$8.98 billion $287.5 million
Jun 30, 11 PM $1
-0.03%
$8.99 billion $280.39 million
Jun 30, 10 PM $1
+0.05%
$8.99 billion $279.62 million
Jun 30, 9 PM $1
-0.03%
$8.98 billion $3.32 billion
Jun 30, 8 PM $1
-0.09%
$8.99 billion $267.35 million
Jun 30, 7 PM $1
+0.36%
$8.99 billion $206.82 million
Jun 30, 6 PM $0.997
-0.10%
$8.96 billion $259.52 million
Jun 30, 5 PM $0.999
-0.47%
$8.97 billion $297.09 million
Jun 30, 4 PM $1
+0.04%
$9.01 billion $286.04 million
Jun 30, 3 PM $1
+0.78%
$9.01 billion $275.7 million
Jun 30, 2 PM $0.995
-0.53%
$8.94 billion $255.68 million
Jun 30, 1 PM $1
+0.00%
$8.99 billion $233.35 million
Jun 30, 12 PM $1
+0.03%
$8.99 billion $223.84 million
Jun 30, 11 AM $1
-0.01%
$8.98 billion $222.77 million
Jun 30, 10 AM $1
+0.11%
$8.99 billion $212.18 million
Jun 30, 9 AM $1
-0.02%
$8.98 billion $219.53 million
Jun 30, 8 AM $1
+0.02%
$8.98 billion $224.1 million
Jun 30, 7 AM $1
-0.03%
$8.98 billion $501.81 million
Jun 30, 6 AM $1
+0.06%
$8.98 billion $479.37 million
Jun 30, 5 AM $0.999
-0.06%
$8.98 billion $462.86 million
Jun 30, 4 AM $1
+0.02%
$8.98 billion $459.04 million
Jun 30, 3 AM $1
-0.04%
$8.98 billion $433.34 million
Jun 30, 2 AM $1
+0.03%
$8.99 billion $221.64 million
Jun 30, 1 AM $1
+0.02%
$8.98 billion $222.18 million
Jun 30, 12 AM $1
-0.02%
$8.98 billion $223.11 million
Jun 29, 11 PM $1
-0.02%
$8.98 billion $228.5 million
Jun 29, 10 PM $1
+0.01%
$8.99 billion $239.35 million
Jun 29, 9 PM $1
+0.00%
$8.99 billion $246.02 million