Binance-Peg BSC-USD Historical Data

BSC-USD Page 57
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 AM $ 0.999
+0.28%
$ 8.97 billion $ 1.59 billion
Dec 25, 2 AM $ 0.996
-0.29%
$ 8.95 billion $ 1.6 billion
Dec 25, 1 AM $ 0.999
-0.63%
$ 8.98 billion $ 1.57 billion
Dec 25, 12 AM $ 1.01
+0.51%
$ 9.04 billion $ 1.47 billion
Dec 24, 11 PM $ 1
-0.02%
$ 8.99 billion $ 1.42 billion
Dec 24, 10 PM $ 1
+0.19%
$ 8.99 billion $ 1.42 billion
Dec 24, 9 PM $ 0.999
+0.39%
$ 8.98 billion $ 1.43 billion
Dec 24, 8 PM $ 0.995
+0.16%
$ 8.94 billion $ 1.4 billion
Dec 24, 7 PM $ 0.993
+0.01%
$ 8.93 billion $ 1.44 billion
Dec 24, 6 PM $ 0.993
-0.12%
$ 8.92 billion $ 1.49 billion
Dec 24, 5 PM $ 0.995
-0.44%
$ 8.94 billion $ 1.49 billion
Dec 24, 4 PM $ 1
+0.05%
$ 8.98 billion $ 1.57 billion
Dec 24, 3 PM $ 1
+0.53%
$ 8.98 billion $ 1.58 billion
Dec 24, 2 PM $ 0.995
+0.35%
$ 8.94 billion $ 1.57 billion
Dec 24, 1 PM $ 0.991
-0.42%
$ 8.9 billion $ 1.6 billion
Dec 24, 12 PM $ 0.995
+0.35%
$ 8.94 billion $ 1.64 billion
Dec 24, 11 AM $ 0.992
-0.34%
$ 8.91 billion $ 1.63 billion
Dec 24, 10 AM $ 0.995
-0.48%
$ 8.94 billion $ 1.61 billion
Dec 24, 9 AM $ 1
-0.01%
$ 8.98 billion $ 1.52 billion
Dec 24, 8 AM $ 1
+0.38%
$ 8.99 billion $ 1.52 billion
Dec 24, 7 AM $ 0.996
-0.27%
$ 8.95 billion $ 1.51 billion
Dec 24, 6 AM $ 0.999
+0.07%
$ 8.98 billion $ 1.57 billion
Dec 24, 5 AM $ 0.998
+0.17%
$ 8.97 billion $ 1.59 billion
Dec 24, 4 AM $ 0.997
-0.38%
$ 8.96 billion $ 1.59 billion
Dec 24, 3 AM $ 1
+0.30%
$ 8.98 billion $ 1.59 billion
Dec 24, 2 AM $ 0.998
+0.46%
$ 8.97 billion $ 1.45 billion
Dec 24, 1 AM $ 0.993
-0.86%
$ 8.92 billion $ 1.45 billion
Dec 24, 12 AM $ 1
+0.85%
$ 9 billion $ 1.35 billion
Dec 23, 11 PM $ 0.992
-0.80%
$ 8.93 billion $ 1.57 billion
Dec 23, 10 PM $ 1
-0.10%
$ 8.98 billion $ 1.57 billion
Dec 23, 9 PM $ 1
+0.11%
$ 8.99 billion $ 1.56 billion
Dec 23, 8 PM $ 1
+0.24%
$ 8.98 billion $ 1.56 billion
Dec 23, 7 PM $ 0.998
+0.16%
$ 8.96 billion $ 1.55 billion
Dec 23, 6 PM $ 0.996
+0.22%
$ 8.95 billion $ 1.54 billion
Dec 23, 5 PM $ 0.994
-0.05%
$ 8.93 billion $ 1.41 billion
Dec 23, 4 PM $ 0.994
-0.52%
$ 8.93 billion $ 1.5 billion
Dec 23, 3 PM $ 0.999
-0.22%
$ 8.97 billion $ 1.46 billion
Dec 23, 2 PM $ 1
+0.08%
$ 8.99 billion $ 1.46 billion
Dec 23, 1 PM $ 1
+0.14%
$ 8.98 billion $ 1.45 billion
Dec 23, 12 PM $ 0.999
+0.02%
$ 8.97 billion $ 1.48 billion
Dec 23, 11 AM $ 0.998
-0.23%
$ 8.97 billion $ 1.53 billion
Dec 23, 10 AM $ 1
-0.18%
$ 8.99 billion $ 1.53 billion
Dec 23, 9 AM $ 1
+0.81%
$ 9 billion $ 1.53 billion
Dec 23, 8 AM $ 0.994
-0.64%
$ 8.93 billion $ 1.51 billion
Dec 23, 7 AM $ 1
+0.02%
$ 8.97 billion $ 1.5 billion
Dec 23, 6 AM $ 0.999
+0.30%
$ 8.97 billion $ 1.49 billion
Dec 23, 5 AM $ 0.996
-0.55%
$ 8.95 billion $ 1.41 billion
Dec 23, 4 AM $ 1
+0.06%
$ 8.99 billion $ 1.48 billion
Dec 23, 3 AM $ 1
+0.09%
$ 8.99 billion $ 1.48 billion
Dec 23, 2 AM $ 0.999
-0.44%
$ 8.98 billion $ 1.45 billion