Binance-Peg BSC-USD Historical Data

BSC-USD Page 58
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 AM $ 0.999
-0.44%
$ 8.98 billion $ 1.45 billion
Dec 23, 1 AM $ 1
+0.38%
$ 9.01 billion $ 1.46 billion
Dec 23, 12 AM $ 0.999
+0.03%
$ 8.98 billion $ 1.38 billion
Dec 22, 11 PM $ 0.999
+0.10%
$ 8.99 billion $ 1.43 billion
Dec 22, 10 PM $ 0.998
-0.26%
$ 8.97 billion $ 1.66 billion
Dec 22, 9 PM $ 1
+0.17%
$ 8.99 billion $ 1.45 billion
Dec 22, 8 PM $ 0.999
+0.08%
$ 8.97 billion $ 1.44 billion
Dec 22, 7 PM $ 0.998
-0.62%
$ 8.97 billion $ 1.51 billion
Dec 22, 6 PM $ 1
+0.44%
$ 9.02 billion $ 1.51 billion
Dec 22, 5 PM $ 1
+0.20%
$ 8.98 billion $ 1.53 billion
Dec 22, 4 PM $ 0.998
-0.38%
$ 8.96 billion $ 1.52 billion
Dec 22, 3 PM $ 1
-0.16%
$ 9 billion $ 1.52 billion
Dec 22, 2 PM $ 1
+0.89%
$ 9.01 billion $ 4.97 billion
Dec 22, 1 PM $ 0.994
-0.65%
$ 8.93 billion $ 1.46 billion
Dec 22, 12 PM $ 1
+0.11%
$ 8.99 billion $ 1.46 billion
Dec 22, 11 AM $ 0.999
-0.41%
$ 8.98 billion $ 1.45 billion
Dec 22, 10 AM $ 1
+0.32%
$ 9.01 billion $ 1.38 billion
Dec 22, 9 AM $ 0.998
+0.06%
$ 8.97 billion $ 1.37 billion
Dec 22, 8 AM $ 0.998
-0.22%
$ 8.96 billion $ 1.44 billion
Dec 22, 7 AM $ 1
+0.54%
$ 8.99 billion $ 1.36 billion
Dec 22, 6 AM $ 0.996
-0.28%
$ 8.94 billion $ 1.37 billion
Dec 22, 5 AM $ 0.998
+0.46%
$ 8.97 billion $ 1.35 billion
Dec 22, 4 AM $ 0.994
-1.00%
$ 8.93 billion $ 1.41 billion
Dec 22, 3 AM $ 1
+0.50%
$ 9 billion $ 1.46 billion
Dec 22, 2 AM $ 0.998
+0.01%
$ 8.97 billion $ 1.46 billion
Dec 22, 1 AM $ 0.998
-0.34%
$ 8.97 billion $ 1.45 billion
Dec 22, 12 AM $ 1
+0.40%
$ 9 billion $ 1.44 billion
Dec 21, 11 PM $ 0.998
-0.31%
$ 8.96 billion $ 1.43 billion
Dec 21, 10 PM $ 1
+0.35%
$ 8.99 billion $ 1.35 billion
Dec 21, 9 PM $ 0.997
+0.22%
$ 8.96 billion $ 1.37 billion
Dec 21, 8 PM $ 0.995
-0.28%
$ 8.94 billion $ 1.36 billion
Dec 21, 7 PM $ 0.998
+0.14%
$ 8.97 billion $ 1.36 billion
Dec 21, 6 PM $ 0.996
-0.05%
$ 8.95 billion $ 1.34 billion
Dec 21, 5 PM $ 0.997
-0.32%
$ 8.96 billion $ 1.41 billion
Dec 21, 4 PM $ 1
+0.08%
$ 8.99 billion $ 1.41 billion
Dec 21, 3 PM $ 0.999
+0.18%
$ 8.98 billion $ 1.4 billion
Dec 21, 2 PM $ 0.997
-0.40%
$ 8.96 billion $ 2.03 billion
Dec 21, 1 PM $ 1
+0.44%
$ 9 billion $ 1.33 billion
Dec 21, 12 PM $ 0.997
+0.20%
$ 8.96 billion $ 1.22 billion
Dec 21, 11 AM $ 0.995
-0.37%
$ 8.94 billion $ 1.17 billion
Dec 21, 10 AM $ 0.999
+0.32%
$ 8.97 billion $ 1.16 billion
Dec 21, 9 AM $ 0.994
-0.43%
$ 8.93 billion $ 1.14 billion
Dec 21, 8 AM $ 0.998
-0.05%
$ 8.97 billion $ 1.14 billion
Dec 21, 7 AM $ 0.999
+0.48%
$ 8.97 billion $ 1.12 billion
Dec 21, 6 AM $ 0.994
-0.16%
$ 8.93 billion $ 1.11 billion
Dec 21, 5 AM $ 0.996
-0.27%
$ 8.95 billion $ 1.15 billion
Dec 21, 4 AM $ 0.998
-0.09%
$ 8.97 billion $ 1.15 billion
Dec 21, 3 AM $ 0.999
+0.17%
$ 8.98 billion $ 1.19 billion
Dec 21, 2 AM $ 0.998
+0.67%
$ 8.97 billion $ 1.18 billion
Dec 21, 1 AM $ 0.992
-0.61%
$ 8.91 billion $ 1.11 billion