Binance-Peg BSC-USD Historical Data

BSC-USD Page 58
Download
Date Close Price change Market cap Trading volume
May 14, 9 AM $0.89
+0.08%
$8 billion $158.46 billion
May 14, 8 AM $0.889
-8.54%
$7.99 billion $77.98 billion
May 14, 7 AM $0.972
+0.03%
$8.74 billion $106.11 billion
May 14, 6 AM $0.972
+9.96%
$8.73 billion $102.15 billion
May 14, 5 AM $0.884
-8.63%
$7.94 billion $97.89 billion
May 14, 4 AM $0.967
+8.28%
$8.69 billion $99.01 billion
May 14, 3 AM $0.893
-6.98%
$8.03 billion $103.58 billion
May 14, 2 AM $0.961
+7.03%
$8.63 billion $115.7 billion
May 14, 1 AM $0.897
-0.25%
$8.06 billion $116.11 billion
May 14, 12 AM $0.9
-7.16%
$8.08 billion $133.52 billion
May 13, 11 PM $0.969
+0.25%
$8.71 billion $122.81 billion
May 13, 10 PM $0.967
+13.86%
$8.69 billion $112.8 billion
May 13, 9 PM $0.849
+0.07%
$7.63 billion $332.87 billion
May 13, 8 PM $0.848
-12.09%
$7.62 billion $339.56 billion
May 13, 7 PM $0.965
+14.01%
$8.67 billion $300.71 billion
May 13, 6 PM $0.846
-12.18%
$7.61 billion $313.32 billion
May 13, 5 PM $0.964
+2.32%
$8.66 billion $297.96 billion
May 13, 4 PM $0.942
-0.27%
$8.46 billion $286.1 billion
May 13, 3 PM $0.945
+16.08%
$8.49 billion $250.53 billion
May 13, 2 PM $0.814
-13.67%
$7.31 billion $285.5 billion
May 13, 1 PM $0.943
+15.97%
$8.47 billion $243.97 billion
May 13, 12 PM $0.813
+0.00%
$7.3 billion $286.04 billion
May 13, 11 AM $0.813
-3.05%
$7.3 billion $286.1 billion
May 13, 10 AM $0.838
-14.81%
$7.53 billion $294.94 billion
May 13, 9 AM $0.984
+16.79%
$8.84 billion $290.31 billion
May 13, 8 AM $0.843
+5.02%
$7.57 billion $289.36 billion
May 13, 7 AM $0.802
-11.89%
$7.21 billion $245.34 billion
May 13, 6 AM $0.911
-0.18%
$8.18 billion $246.51 billion
May 13, 5 AM $0.912
+15.04%
$8.2 billion $247.27 billion
May 13, 4 AM $0.793
-13.41%
$7.13 billion $252.7 billion
May 13, 3 AM $0.916
+8.21%
$8.23 billion $250.92 billion
May 13, 2 AM $0.846
-0.36%
$7.61 billion $220.36 billion
May 13, 1 AM $0.849
+2.77%
$7.63 billion $223.18 billion
May 13, 12 AM $0.827
+3.47%
$7.43 billion $244.76 billion
May 12, 11 PM $0.799
+2.21%
$7.18 billion $247.92 billion
May 12, 10 PM $0.782
-6.31%
$7.02 billion $233.37 billion
May 12, 9 PM $0.834
+6.86%
$7.5 billion $56.9 billion
May 12, 8 PM $0.781
-5.05%
$7.01 billion $53.66 billion
May 12, 7 PM $0.822
+0.03%
$7.39 billion $48.47 billion
May 12, 6 PM $0.822
+0.00%
$7.38 billion $57.15 billion
May 12, 5 PM $0.822
+0.70%
$7.38 billion $57.83 billion
May 12, 4 PM $0.816
-0.16%
$7.33 billion $56.89 billion
May 12, 3 PM $0.818
-15.62%
$7.35 billion $55.74 billion
May 12, 2 PM $0.969
-4.53%
$8.7 billion $55.64 billion
May 12, 1 PM $1.01
+23.00%
$9.12 billion $48.1 billion
May 12, 12 PM $0.825
-18.74%
$7.41 billion $56.14 billion
May 12, 11 AM $1.02
+22.62%
$9.12 billion $48.29 billion
May 12, 10 AM $0.828
-17.92%
$7.44 billion $46.51 billion
May 12, 9 AM $1.01
-0.02%
$9.06 billion $46.27 billion
May 12, 8 AM $1.01
-0.07%
$9.07 billion $64.55 billion