Binance-Peg BSC-USD Historical Data

BSC-USD Page 59
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 AM $ 0.998
+0.67%
$ 8.97 billion $ 1.18 billion
Dec 21, 1 AM $ 0.992
-0.61%
$ 8.91 billion $ 1.11 billion
Dec 21, 12 AM $ 0.998
-0.46%
$ 8.97 billion $ 1.11 billion
Dec 20, 11 PM $ 1
+0.17%
$ 9.01 billion $ 1.11 billion
Dec 20, 10 PM $ 1
-0.07%
$ 8.99 billion $ 1.1 billion
Dec 20, 9 PM $ 1
+0.33%
$ 9 billion $ 1.1 billion
Dec 20, 8 PM $ 0.999
-0.07%
$ 8.97 billion $ 1.09 billion
Dec 20, 7 PM $ 0.999
+0.66%
$ 8.98 billion $ 1.09 billion
Dec 20, 6 PM $ 0.993
-0.71%
$ 8.92 billion $ 1.14 billion
Dec 20, 5 PM $ 1
-0.57%
$ 8.98 billion $ 1.14 billion
Dec 20, 4 PM $ 1.01
+0.25%
$ 9.04 billion $ 1.15 billion
Dec 20, 3 PM $ 1
+0.24%
$ 9.01 billion $ 1.14 billion
Dec 20, 2 PM $ 1
+0.59%
$ 8.99 billion $ 1.15 billion
Dec 20, 1 PM $ 0.995
+0.12%
$ 8.94 billion $ 1.24 billion
Dec 20, 12 PM $ 0.994
-1.01%
$ 8.93 billion $ 1.27 billion
Dec 20, 11 AM $ 1.01
+1.01%
$ 9.04 billion $ 1.37 billion
Dec 20, 10 AM $ 0.996
-0.19%
$ 8.95 billion $ 1.49 billion
Dec 20, 9 AM $ 0.998
-0.06%
$ 8.97 billion $ 1.47 billion
Dec 20, 8 AM $ 0.999
+1.20%
$ 8.98 billion $ 1.46 billion
Dec 20, 7 AM $ 0.987
-0.67%
$ 8.87 billion $ 1.44 billion
Dec 20, 6 AM $ 0.995
-0.59%
$ 8.94 billion $ 1.49 billion
Dec 20, 5 AM $ 1
+0.46%
$ 8.98 billion $ 1.44 billion
Dec 20, 4 AM $ 0.995
-0.49%
$ 8.94 billion $ 1.4 billion
Dec 20, 3 AM $ 1
+0.82%
$ 8.98 billion $ 1.4 billion
Dec 20, 2 AM $ 0.992
-0.90%
$ 8.91 billion $ 1.33 billion
Dec 20, 1 AM $ 1
-0.28%
$ 9 billion $ 1.33 billion
Dec 20, 12 AM $ 1
+0.70%
$ 9.02 billion $ 1.32 billion
Dec 19, 11 PM $ 0.997
-0.43%
$ 8.96 billion $ 1.33 billion
Dec 19, 10 PM $ 1
+0.01%
$ 8.99 billion $ 1.31 billion
Dec 19, 9 PM $ 1
+0.10%
$ 8.99 billion $ 1.28 billion
Dec 19, 8 PM $ 1
+0.12%
$ 8.98 billion $ 1.26 billion
Dec 19, 7 PM $ 0.999
+0.10%
$ 8.97 billion $ 1.25 billion
Dec 19, 6 PM $ 0.998
-0.25%
$ 8.96 billion $ 1.23 billion
Dec 19, 5 PM $ 1
+0.31%
$ 8.98 billion $ 1.21 billion
Dec 19, 4 PM $ 0.997
+0.00%
$ 8.96 billion $ 1.2 billion
Dec 19, 3 PM $ 0.997
-0.35%
$ 8.94 billion $ 1.24 billion
Dec 19, 2 PM $ 1
+0.89%
$ 8.97 billion $ 1.2 billion
Dec 19, 1 PM $ 0.991
-0.86%
$ 8.91 billion $ 1.19 billion
Dec 19, 12 PM $ 1
-2.17%
$ 8.98 billion $ 1.34 billion
Dec 19, 11 AM $ 1.02
+2.13%
$ 9.17 billion $ 3.53 billion
Dec 19, 10 AM $ 1
+0.22%
$ 8.99 billion $ 3.5 billion
Dec 19, 9 AM $ 0.998
+0.05%
$ 8.97 billion $ 3.45 billion
Dec 19, 8 AM $ 0.999
+0.16%
$ 8.98 billion $ 3.31 billion
Dec 19, 7 AM $ 0.998
-0.21%
$ 8.96 billion $ 3.36 billion
Dec 19, 6 AM $ 1
+0.16%
$ 8.98 billion $ 3.26 billion
Dec 19, 5 AM $ 0.998
-0.21%
$ 8.96 billion $ 3.3 billion
Dec 19, 4 AM $ 1
+0.21%
$ 8.98 billion $ 3.29 billion
Dec 19, 3 AM $ 0.998
-0.06%
$ 8.96 billion $ 3.3 billion
Dec 19, 2 AM $ 0.998
-0.22%
$ 8.97 billion $ 3.28 billion
Dec 19, 1 AM $ 1
+0.35%
$ 8.99 billion $ 3.28 billion