Binance-Peg BSC-USD Historical Data

BSC-USD Page 60
Download
Date Close Price change Market cap Trading volume
May 10, 6 AM $1.11
+0.47%
$9.93 billion $96.8 billion
May 10, 5 AM $1.1
+6.32%
$9.89 billion $84.3 billion
May 10, 4 AM $1.03
-7.35%
$9.3 billion $85.04 billion
May 10, 3 AM $1.12
+16.31%
$10.04 billion $90.24 billion
May 10, 2 AM $0.96
+2.17%
$8.63 billion $65.86 billion
May 10, 1 AM $0.94
+0.00%
$8.45 billion $65.27 billion
May 10, 12 AM $0.94
-10.06%
$8.45 billion $65.09 billion
May 9, 11 PM $1.05
+17.49%
$9.39 billion $64.55 billion
May 9, 10 PM $0.89
-15.27%
$7.99 billion $64 billion
May 9, 9 PM $1.05
+0.00%
$9.43 billion $64 billion
May 9, 8 PM $1.05
-1.47%
$9.43 billion $70.87 billion
May 9, 7 PM $1.07
-0.83%
$9.57 billion $64.93 billion
May 9, 6 PM $1.07
+8.73%
$9.65 billion $66.88 billion
May 9, 5 PM $0.988
+0.00%
$8.88 billion $52.72 billion
May 9, 4 PM $0.988
-2.52%
$8.88 billion $52.89 billion
May 9, 3 PM $1
-0.14%
$9 billion $52.3 billion
May 9, 2 PM $1
+2.33%
$9.01 billion $38.63 billion
May 9, 1 PM $0.98
+0.51%
$8.81 billion $34.18 billion
May 9, 12 PM $0.975
-3.21%
$8.76 billion $33.97 billion
May 9, 11 AM $1.01
-1.39%
$9.05 billion $18.69 billion
May 9, 10 AM $1.02
+0.52%
$9.18 billion $25.81 billion
May 9, 9 AM $1.02
+0.00%
$9.13 billion $38.19 billion
May 9, 8 AM $1.02
+1.80%
$9.13 billion $39.15 billion
May 9, 7 AM $0.998
+0.00%
$8.97 billion $58.28 billion
May 9, 6 AM $0.998
-0.74%
$8.97 billion $67.57 billion
May 9, 5 AM $1.01
+0.83%
$9.04 billion $69.07 billion
May 9, 4 AM $0.997
-0.34%
$8.96 billion $111.22 billion
May 9, 3 AM $1
-2.75%
$8.99 billion $111.13 billion
May 9, 2 AM $1.03
+0.06%
$9.25 billion $113.52 billion
May 9, 1 AM $1.03
+3.66%
$9.24 billion $112.75 billion
May 9, 12 AM $0.992
-0.08%
$8.92 billion $124.39 billion
May 8, 11 PM $0.993
-2.07%
$8.92 billion $125.04 billion
May 8, 10 PM $1.01
+2.46%
$9.11 billion $125.77 billion
May 8, 9 PM $0.99
+0.00%
$8.89 billion $108.81 billion
May 8, 8 PM $0.99
-3.15%
$8.89 billion $108.54 billion
May 8, 7 PM $1.02
-0.65%
$9.18 billion $122.92 billion
May 8, 6 PM $1.03
+4.09%
$9.24 billion $123.56 billion
May 8, 5 PM $0.988
-1.30%
$8.88 billion $108.36 billion
May 8, 4 PM $1
-1.40%
$8.99 billion $111.97 billion
May 8, 3 PM $1.02
+10.54%
$9.12 billion $123.08 billion
May 8, 2 PM $0.918
+0.00%
$8.25 billion $130.45 billion
May 8, 1 PM $0.918
-0.06%
$8.25 billion $118.39 billion
May 8, 12 PM $0.919
+0.04%
$8.26 billion $119.06 billion
May 8, 11 AM $0.919
-9.19%
$8.25 billion $119.84 billion
May 8, 10 AM $1.01
+7.87%
$9.09 billion $111.16 billion
May 8, 9 AM $0.938
+12.52%
$8.43 billion $87.57 billion
May 8, 8 AM $0.833
-10.85%
$7.49 billion $112.61 billion
May 8, 7 AM $0.935
-7.93%
$8.4 billion $89 billion
May 8, 6 AM $1.02
+0.00%
$9.12 billion $102.58 billion
May 8, 5 AM $1.02
+7.08%
$9.12 billion $102.45 billion