Binance-Peg BSC-USD Historical Data

BSC-USD Page 61
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 AM $ 0.999
-0.08%
$ 8.98 billion $ 3.13 billion
Dec 17, 12 AM $ 1
+0.08%
$ 8.99 billion $ 3.13 billion
Dec 16, 11 PM $ 1
-0.16%
$ 8.98 billion $ 3.07 billion
Dec 16, 10 PM $ 1
-0.09%
$ 8.99 billion $ 3.15 billion
Dec 16, 9 PM $ 1
+0.11%
$ 9 billion $ 3.08 billion
Dec 16, 8 PM $ 1
+0.01%
$ 8.99 billion $ 3.04 billion
Dec 16, 7 PM $ 1
+0.17%
$ 8.98 billion $ 3.06 billion
Dec 16, 6 PM $ 0.998
+0.00%
$ 8.97 billion $ 3.11 billion
Dec 16, 5 PM $ 0.998
-0.32%
$ 8.97 billion $ 3.12 billion
Dec 16, 4 PM $ 1
+0.12%
$ 9 billion $ 3.12 billion
Dec 16, 3 PM $ 1
+0.14%
$ 8.99 billion $ 3.04 billion
Dec 16, 2 PM $ 0.999
-0.05%
$ 8.97 billion $ 3.04 billion
Dec 16, 1 PM $ 0.999
-0.26%
$ 8.98 billion $ 3.19 billion
Dec 16, 12 PM $ 1
+0.29%
$ 9 billion $ 3.12 billion
Dec 16, 11 AM $ 0.999
+0.01%
$ 8.98 billion $ 3.17 billion
Dec 16, 10 AM $ 0.999
+0.07%
$ 8.97 billion $ 3.22 billion
Dec 16, 9 AM $ 0.999
-0.33%
$ 8.97 billion $ 3.15 billion
Dec 16, 8 AM $ 1
+0.14%
$ 8.99 billion $ 3.15 billion
Dec 16, 7 AM $ 1
+0.22%
$ 9 billion $ 3.07 billion
Dec 16, 6 AM $ 0.999
+0.10%
$ 8.98 billion $ 3.04 billion
Dec 16, 5 AM $ 0.998
-0.12%
$ 8.97 billion $ 3.16 billion
Dec 16, 4 AM $ 0.999
+0.13%
$ 8.98 billion $ 3.09 billion
Dec 16, 3 AM $ 0.998
-0.08%
$ 8.97 billion $ 3.08 billion
Dec 16, 2 AM $ 0.999
+0.06%
$ 8.97 billion $ 3.14 billion
Dec 16, 1 AM $ 0.998
+0.01%
$ 8.97 billion $ 3.11 billion
Dec 16, 12 AM $ 0.999
-0.01%
$ 8.97 billion $ 3.01 billion
Dec 15, 11 PM $ 0.998
-0.20%
$ 8.97 billion $ 3.03 billion
Dec 15, 10 PM $ 1
-0.11%
$ 8.98 billion $ 3.02 billion
Dec 15, 9 PM $ 1
+0.05%
$ 8.99 billion $ 3.02 billion
Dec 15, 8 PM $ 1
+0.10%
$ 8.99 billion $ 3.01 billion
Dec 15, 7 PM $ 0.999
+0.24%
$ 8.98 billion $ 3.07 billion
Dec 15, 6 PM $ 0.997
-0.11%
$ 8.96 billion $ 3.02 billion
Dec 15, 5 PM $ 0.998
-0.17%
$ 8.96 billion $ 3.06 billion
Dec 15, 4 PM $ 0.999
+0.10%
$ 8.98 billion $ 3.02 billion
Dec 15, 3 PM $ 0.998
-0.21%
$ 8.97 billion $ 3.01 billion
Dec 15, 2 PM $ 1
+0.01%
$ 8.99 billion $ 2.97 billion
Dec 15, 1 PM $ 1
-0.05%
$ 8.99 billion $ 2.95 billion
Dec 15, 12 PM $ 1
-0.10%
$ 8.98 billion $ 2.99 billion
Dec 15, 11 AM $ 1
+0.17%
$ 8.99 billion $ 2.94 billion
Dec 15, 10 AM $ 0.999
+0.24%
$ 8.98 billion $ 2.93 billion
Dec 15, 9 AM $ 0.997
-0.95%
$ 8.96 billion $ 2.92 billion
Dec 15, 8 AM $ 1.01
+0.79%
$ 9.04 billion $ 2.94 billion
Dec 15, 7 AM $ 0.998
-0.24%
$ 8.97 billion $ 2.92 billion
Dec 15, 6 AM $ 0.999
-0.05%
$ 8.98 billion $ 2.92 billion
Dec 15, 5 AM $ 1
+0.17%
$ 8.98 billion $ 2.95 billion
Dec 15, 4 AM $ 0.998
-0.26%
$ 8.97 billion $ 2.9 billion
Dec 15, 3 AM $ 1
-0.11%
$ 8.99 billion $ 2.9 billion
Dec 15, 2 AM $ 1
+0.31%
$ 9 billion $ 2.9 billion
Dec 15, 1 AM $ 0.998
-0.19%
$ 8.97 billion $ 2.98 billion
Dec 15, 12 AM $ 1
-0.07%
$ 8.98 billion $ 2.92 billion