Binance-Peg BSC-USD Historical Data

BSC-USD Page 62
Download
Date Close Price change Market cap Trading volume
Dec 15, 1 AM $ 0.998
-0.19%
$ 8.97 billion $ 2.98 billion
Dec 15, 12 AM $ 1
-0.07%
$ 8.98 billion $ 2.92 billion
Dec 14, 11 PM $ 1
+0.06%
$ 8.99 billion $ 2.88 billion
Dec 14, 10 PM $ 1
+0.08%
$ 8.99 billion $ 2.88 billion
Dec 14, 9 PM $ 1
-0.09%
$ 8.98 billion $ 2.88 billion
Dec 14, 8 PM $ 1
+0.10%
$ 8.99 billion $ 2.89 billion
Dec 14, 7 PM $ 1
-0.13%
$ 8.98 billion $ 2.85 billion
Dec 14, 6 PM $ 1
+0.36%
$ 9 billion $ 2.86 billion
Dec 14, 5 PM $ 0.999
-0.09%
$ 8.97 billion $ 2.85 billion
Dec 14, 4 PM $ 1
-0.04%
$ 8.98 billion $ 2.94 billion
Dec 14, 3 PM $ 1
+0.34%
$ 8.99 billion $ 2.95 billion
Dec 14, 2 PM $ 0.997
-0.29%
$ 8.96 billion $ 2.91 billion
Dec 14, 1 PM $ 1
+0.01%
$ 8.99 billion $ 2.91 billion
Dec 14, 12 PM $ 0.998
-0.24%
$ 8.97 billion $ 2.91 billion
Dec 14, 11 AM $ 1
+0.11%
$ 8.99 billion $ 2.89 billion
Dec 14, 10 AM $ 0.999
-0.27%
$ 8.99 billion $ 2.89 billion
Dec 14, 9 AM $ 1
+0.18%
$ 9 billion $ 2.85 billion
Dec 14, 8 AM $ 1
+0.25%
$ 8.99 billion $ 2.84 billion
Dec 14, 7 AM $ 0.998
-0.01%
$ 8.97 billion $ 2.83 billion
Dec 14, 6 AM $ 0.999
+0.03%
$ 8.98 billion $ 2.83 billion
Dec 14, 5 AM $ 0.998
-0.23%
$ 8.97 billion $ 2.81 billion
Dec 14, 4 AM $ 1
-0.11%
$ 8.98 billion $ 2.81 billion
Dec 14, 3 AM $ 1
-0.01%
$ 8.99 billion $ 2.87 billion
Dec 14, 2 AM $ 1
+0.13%
$ 8.98 billion $ 2.89 billion
Dec 14, 1 AM $ 0.999
-0.14%
$ 8.97 billion $ 2.88 billion
Dec 14, 12 AM $ 1
+0.08%
$ 8.99 billion $ 2.88 billion
Dec 13, 11 PM $ 1
-0.35%
$ 8.98 billion $ 2.85 billion
Dec 13, 10 PM $ 1
+0.47%
$ 9.01 billion $ 2.85 billion
Dec 13, 9 PM $ 0.999
+0.01%
$ 8.97 billion $ 2.85 billion
Dec 13, 8 PM $ 1
+0.27%
$ 8.98 billion $ 2.85 billion
Dec 13, 7 PM $ 0.997
+0.14%
$ 8.96 billion $ 2.85 billion
Dec 13, 6 PM $ 0.995
-0.47%
$ 8.94 billion $ 2.84 billion
Dec 13, 5 PM $ 1
-0.13%
$ 8.99 billion $ 2.86 billion
Dec 13, 4 PM $ 1
-0.07%
$ 9 billion $ 2.86 billion
Dec 13, 3 PM $ 1
+0.35%
$ 9.02 billion $ 2.92 billion
Dec 13, 2 PM $ 1
-0.04%
$ 8.98 billion $ 2.91 billion
Dec 13, 1 PM $ 1
-0.02%
$ 8.99 billion $ 2.92 billion
Dec 13, 12 PM $ 1
+0.09%
$ 8.99 billion $ 2.92 billion
Dec 13, 11 AM $ 0.999
-0.01%
$ 8.98 billion $ 2.89 billion
Dec 13, 10 AM $ 0.999
+0.09%
$ 8.98 billion $ 2.89 billion
Dec 13, 9 AM $ 0.998
-0.49%
$ 8.97 billion $ 2.9 billion
Dec 13, 8 AM $ 1
+0.56%
$ 8.99 billion $ 2.92 billion
Dec 13, 7 AM $ 0.998
-0.03%
$ 8.97 billion $ 2.9 billion
Dec 13, 6 AM $ 1
-0.02%
$ 8.98 billion $ 2.91 billion
Dec 13, 5 AM $ 1
+0.01%
$ 8.99 billion $ 2.94 billion
Dec 13, 4 AM $ 0.999
+0.00%
$ 8.97 billion $ 2.95 billion
Dec 13, 3 AM $ 0.999
-0.28%
$ 8.97 billion $ 2.88 billion
Dec 13, 2 AM $ 1
+0.02%
$ 9 billion $ 2.85 billion
Dec 13, 1 AM $ 1
+0.24%
$ 9 billion $ 2.83 billion
Dec 13, 12 AM $ 0.999
-0.06%
$ 8.97 billion $ 2.83 billion