Binance-Peg BSC-USD Historical Data

BSC-USD Page 63
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 AM $ 1
+0.24%
$ 9 billion $ 2.83 billion
Dec 13, 12 AM $ 0.999
-0.06%
$ 8.97 billion $ 2.83 billion
Dec 12, 11 PM $ 0.999
-0.19%
$ 8.98 billion $ 2.8 billion
Dec 12, 10 PM $ 1
+0.17%
$ 9 billion $ 2.81 billion
Dec 12, 9 PM $ 1
+0.29%
$ 8.98 billion $ 2.81 billion
Dec 12, 8 PM $ 0.997
-0.31%
$ 8.96 billion $ 2.79 billion
Dec 12, 7 PM $ 1
-0.15%
$ 8.98 billion $ 2.8 billion
Dec 12, 6 PM $ 1
+0.29%
$ 9 billion $ 2.81 billion
Dec 12, 5 PM $ 0.998
+0.10%
$ 8.97 billion $ 2.83 billion
Dec 12, 4 PM $ 0.997
-0.24%
$ 8.96 billion $ 2.82 billion
Dec 12, 3 PM $ 1
+0.03%
$ 8.99 billion $ 2.83 billion
Dec 12, 2 PM $ 1
+0.11%
$ 8.98 billion $ 2.84 billion
Dec 12, 1 PM $ 0.999
-0.02%
$ 8.97 billion $ 2.85 billion
Dec 12, 12 PM $ 0.999
-0.16%
$ 8.98 billion $ 2.84 billion
Dec 12, 11 AM $ 1
-0.21%
$ 8.99 billion $ 2.88 billion
Dec 12, 10 AM $ 1
+0.14%
$ 9.01 billion $ 2.88 billion
Dec 12, 9 AM $ 1
+0.01%
$ 8.99 billion $ 2.84 billion
Dec 12, 8 AM $ 1
-0.02%
$ 8.98 billion $ 2.83 billion
Dec 12, 7 AM $ 1
-0.03%
$ 8.99 billion $ 2.81 billion
Dec 12, 6 AM $ 1
-0.03%
$ 8.99 billion $ 2.8 billion
Dec 12, 5 AM $ 1
-0.26%
$ 8.99 billion $ 2.77 billion
Dec 12, 4 AM $ 1
+0.26%
$ 9 billion $ 2.76 billion
Dec 12, 3 AM $ 0.999
+0.26%
$ 8.98 billion $ 2.71 billion
Dec 12, 2 AM $ 0.996
-0.39%
$ 8.95 billion $ 2.69 billion
Dec 12, 1 AM $ 1
-0.02%
$ 8.99 billion $ 2.66 billion
Dec 12, 12 AM $ 1
+0.32%
$ 8.99 billion $ 2.63 billion
Dec 11, 11 PM $ 0.997
-0.34%
$ 8.96 billion $ 2.63 billion
Dec 11, 10 PM $ 1
+0.10%
$ 8.99 billion $ 2.62 billion
Dec 11, 9 PM $ 0.999
-0.17%
$ 8.98 billion $ 2.62 billion
Dec 11, 8 PM $ 1
+0.16%
$ 8.99 billion $ 2.6 billion
Dec 11, 7 PM $ 0.999
-0.05%
$ 9.01 billion $ 2.58 billion
Dec 11, 6 PM $ 1
-0.01%
$ 8.98 billion $ 2.58 billion
Dec 11, 5 PM $ 1
+0.08%
$ 9 billion $ 2.63 billion
Dec 11, 4 PM $ 1
+0.14%
$ 8.99 billion $ 2.61 billion
Dec 11, 3 PM $ 1
-0.07%
$ 8.98 billion $ 2.6 billion
Dec 11, 2 PM $ 1
+0.07%
$ 8.99 billion $ 2.58 billion
Dec 11, 1 PM $ 0.999
-0.04%
$ 8.98 billion $ 2.57 billion
Dec 11, 12 PM $ 1
+0.11%
$ 8.98 billion $ 2.6 billion
Dec 11, 11 AM $ 0.999
-0.06%
$ 8.98 billion $ 2.6 billion
Dec 11, 10 AM $ 1
+0.61%
$ 8.99 billion $ 2.57 billion
Dec 11, 9 AM $ 0.997
-0.21%
$ 8.96 billion $ 2.56 billion
Dec 11, 8 AM $ 0.999
-0.10%
$ 8.98 billion $ 2.52 billion
Dec 11, 7 AM $ 1
+0.07%
$ 8.99 billion $ 2.51 billion
Dec 11, 6 AM $ 0.999
-0.03%
$ 8.98 billion $ 2.48 billion
Dec 11, 5 AM $ 0.999
+0.17%
$ 8.98 billion $ 2.42 billion
Dec 11, 4 AM $ 0.998
-0.16%
$ 8.96 billion $ 2.39 billion
Dec 11, 3 AM $ 0.999
+0.09%
$ 8.98 billion $ 2.37 billion
Dec 11, 2 AM $ 0.999
-0.41%
$ 8.97 billion $ 2.2 billion
Dec 11, 1 AM $ 1.01
+0.53%
$ 9.03 billion $ 2.16 billion
Dec 11, 12 AM $ 1
+0.06%
$ 8.98 billion $ 2.29 billion