Binance-Peg BSC-USD Historical Data

BSC-USD Page 63
Download
Date Close Price change Market cap Trading volume
May 4, 3 AM $1.09
+8.85%
$9.78 billion $33.59 billion
May 4, 2 AM $1
-7.38%
$8.98 billion $33.89 billion
May 4, 1 AM $1.08
+7.37%
$9.7 billion $32.11 billion
May 4, 12 AM $1.01
-6.08%
$9.03 billion $36.38 billion
May 3, 11 PM $1.07
+0.00%
$9.62 billion $43.83 billion
May 3, 10 PM $1.07
-0.10%
$9.62 billion $42.4 billion
May 3, 9 PM $1.07
+6.85%
$9.63 billion $46.44 billion
May 3, 8 PM $1
+0.70%
$9.01 billion $39.68 billion
May 3, 7 PM $0.996
-6.22%
$8.95 billion $39.91 billion
May 3, 6 PM $1.06
+7.25%
$9.54 billion $41.14 billion
May 3, 5 PM $0.99
+0.77%
$8.9 billion $35.13 billion
May 3, 4 PM $0.983
-0.92%
$8.83 billion $521.31 billion
May 3, 3 PM $0.992
+0.00%
$8.91 billion $553.67 billion
May 3, 2 PM $0.992
+0.80%
$8.91 billion $554.13 billion
May 3, 1 PM $0.984
-3.76%
$8.84 billion $547.32 billion
May 3, 12 PM $1.02
+3.65%
$9.18 billion $546.48 billion
May 3, 11 AM $0.986
-1.09%
$8.86 billion $548.95 billion
May 3, 10 AM $0.997
-0.82%
$8.96 billion $537.85 billion
May 3, 9 AM $1.01
-0.06%
$9.03 billion $534.66 billion
May 3, 8 AM $1.01
+3.37%
$9.04 billion $517.11 billion
May 3, 7 AM $0.973
-3.22%
$8.74 billion $536.1 billion
May 3, 6 AM $1.01
+1.00%
$9.03 billion $523.69 billion
May 3, 5 AM $0.995
+0.67%
$8.94 billion $541.88 billion
May 3, 4 AM $0.989
+0.12%
$8.89 billion $535.46 billion
May 3, 3 AM $0.988
+0.00%
$8.87 billion $529.84 billion
May 3, 2 AM $0.988
+0.29%
$8.87 billion $532.01 billion
May 3, 1 AM $0.985
-0.53%
$8.85 billion $563.93 billion
May 3, 12 AM $0.99
-8.02%
$8.9 billion $549.73 billion
May 2, 11 PM $1.08
+13.23%
$9.67 billion $523.46 billion
May 2, 10 PM $0.951
+0.16%
$8.54 billion $531.65 billion
May 2, 9 PM $0.949
-13.44%
$8.53 billion $520.6 billion
May 2, 8 PM $1.1
+16.75%
$9.85 billion $608.5 billion
May 2, 7 PM $0.939
+0.00%
$8.44 billion $530.86 billion
May 2, 6 PM $0.939
-12.65%
$8.44 billion $530.86 billion
May 2, 5 PM $1.08
+4.45%
$9.66 billion $522.14 billion
May 2, 4 PM $1.03
-1.85%
$9.25 billion $51.48 billion
May 2, 3 PM $1.05
+1.43%
$9.42 billion $52.03 billion
May 2, 2 PM $1.03
+1.15%
$9.29 billion $43.55 billion
May 2, 1 PM $1.02
-2.19%
$9.18 billion $47.94 billion
May 2, 12 PM $1.05
-0.05%
$9.39 billion $32.65 billion
May 2, 11 AM $1.05
+0.31%
$9.39 billion $33.05 billion
May 2, 10 AM $1.04
-4.16%
$9.37 billion $32.73 billion
May 2, 9 AM $1.09
-0.17%
$9.77 billion $46.69 billion
May 2, 8 AM $1.09
+0.00%
$9.79 billion $42.38 billion
May 2, 7 AM $1.09
+11.64%
$9.79 billion $42.17 billion
May 2, 6 AM $0.976
+0.02%
$8.77 billion $46.39 billion
May 2, 5 AM $0.976
+0.14%
$8.77 billion $45.73 billion
May 2, 4 AM $0.974
+0.00%
$8.75 billion $45.95 billion
May 2, 3 AM $0.974
-8.07%
$8.75 billion $47.07 billion
May 2, 2 AM $1.06
-0.51%
$9.52 billion $48.2 billion