Binance-Peg BSC-USD Historical Data

BSC-USD Page 65
Date Close Price change Market cap Trading volume
Dec 9, 12 AM $ 1
+0.01%
$ 8.99 billion $ 1.41 billion
Dec 8, 11 PM $ 1
+0.00%
$ 8.99 billion $ 1.4 billion
Dec 8, 10 PM $ 1
+0.01%
$ 8.99 billion $ 1.39 billion
Dec 8, 9 PM $ 1
-0.09%
$ 8.99 billion $ 1.39 billion
Dec 8, 8 PM $ 1
+0.03%
$ 8.99 billion $ 1.38 billion
Dec 8, 7 PM $ 1
-0.10%
$ 8.99 billion $ 1.37 billion
Dec 8, 6 PM $ 1
+0.19%
$ 9 billion $ 1.35 billion
Dec 8, 5 PM $ 1
-0.04%
$ 8.99 billion $ 1.34 billion
Dec 8, 4 PM $ 1
-0.04%
$ 8.98 billion $ 1.3 billion
Dec 8, 3 PM $ 1
-0.08%
$ 8.99 billion $ 1.28 billion
Dec 8, 2 PM $ 1
+0.06%
$ 9 billion $ 1.27 billion
Dec 8, 1 PM $ 1
+0.07%
$ 8.99 billion $ 1.27 billion
Dec 8, 12 PM $ 1
-0.02%
$ 8.98 billion $ 1.26 billion
Dec 8, 11 AM $ 1
-0.01%
$ 8.98 billion $ 1.2 billion
Dec 8, 10 AM $ 1
+0.11%
$ 8.98 billion $ 1.19 billion
Dec 8, 9 AM $ 0.999
-0.16%
$ 8.97 billion $ 1.18 billion
Dec 8, 8 AM $ 1
+0.01%
$ 8.99 billion $ 1.17 billion
Dec 8, 7 AM $ 1
-0.08%
$ 8.99 billion $ 1.16 billion
Dec 8, 6 AM $ 1
+0.11%
$ 9 billion $ 1.15 billion
Dec 8, 5 AM $ 1
+0.04%
$ 8.98 billion $ 1.13 billion
Dec 8, 4 AM $ 0.999
-0.14%
$ 8.98 billion $ 1.13 billion
Dec 8, 3 AM $ 1
+0.09%
$ 8.99 billion $ 1.13 billion
Dec 8, 2 AM $ 0.999
-0.11%
$ 8.98 billion $ 1.13 billion
Dec 8, 1 AM $ 1
+0.08%
$ 8.99 billion $ 1.12 billion
Dec 8, 12 AM $ 1
+0.08%
$ 8.98 billion $ 1.11 billion
Dec 7, 11 PM $ 0.999
-0.08%
$ 8.98 billion $ 1.13 billion
Dec 7, 10 PM $ 1
-0.13%
$ 8.98 billion $ 1.12 billion
Dec 7, 9 PM $ 1
+0.06%
$ 8.99 billion $ 1.11 billion
Dec 7, 8 PM $ 1
+0.27%
$ 8.99 billion $ 1.1 billion
Dec 7, 7 PM $ 0.997
-0.27%
$ 8.96 billion $ 1.1 billion
Dec 7, 6 PM $ 1
-0.08%
$ 8.98 billion $ 1.09 billion
Dec 7, 5 PM $ 1
+0.01%
$ 8.99 billion $ 1.08 billion
Dec 7, 4 PM $ 1
+0.19%
$ 8.99 billion $ 1.06 billion
Dec 7, 3 PM $ 0.998
+0.01%
$ 8.97 billion $ 1.05 billion
Dec 7, 2 PM $ 0.999
-0.12%
$ 8.97 billion $ 1.03 billion
Dec 7, 1 PM $ 1
+0.08%
$ 8.99 billion $ 1.02 billion
Dec 7, 12 PM $ 0.999
-0.07%
$ 8.98 billion $ 1.02 billion
Dec 7, 11 AM $ 1
-0.01%
$ 8.98 billion $ 983.31 million
Dec 7, 10 AM $ 1
-0.06%
$ 8.98 billion $ 983.21 million
Dec 7, 9 AM $ 1
+0.08%
$ 8.99 billion $ 981.28 million
Dec 7, 8 AM $ 1
-0.02%
$ 8.98 billion $ 978.89 million
Dec 7, 7 AM $ 1
-0.15%
$ 8.99 billion $ 982.63 million
Dec 7, 6 AM $ 1
+0.09%
$ 9 billion $ 984.75 million
Dec 7, 5 AM $ 1
+0.07%
$ 8.99 billion $ 979.54 million
Dec 7, 4 AM $ 1
+0.05%
$ 8.98 billion $ 971.77 million
Dec 7, 3 AM $ 0.999
+0.01%
$ 8.98 billion $ 1.02 billion
Dec 7, 2 AM $ 0.999
-0.18%
$ 8.98 billion $ 1.01 billion
Dec 7, 1 AM $ 1
+0.12%
$ 8.99 billion $ 1 billion
Dec 7, 12 AM $ 1
-0.04%
$ 8.98 billion $ 1 billion
Dec 6, 11 PM $ 1
+0.00%
$ 8.98 billion $ 1.04 billion