Binance-Peg BSC-USD Historical Data

BSC-USD Page 65
Date Close Price change Market cap Trading volume
Apr 30, 1 AM $1
+0.12%
$8.99 billion $4.03 billion
Apr 30, 12 AM $0.999
+0.02%
$8.98 billion $4.38 billion
Apr 29, 11 PM $0.999
+0.04%
$8.97 billion $3.48 billion
Apr 29, 10 PM $0.998
+0.05%
$8.97 billion $821.54 million
Apr 29, 9 PM $0.998
-0.05%
$8.97 billion $823.03 million
Apr 29, 8 PM $0.998
-0.22%
$8.97 billion $820.63 million
Apr 29, 7 PM $1
-0.12%
$8.99 billion $803.51 million
Apr 29, 6 PM $1
+1.03%
$9 billion $801.65 million
Apr 29, 5 PM $0.992
-0.44%
$8.91 billion $643.43 million
Apr 29, 4 PM $0.996
-0.54%
$8.95 billion $8.27 billion
Apr 29, 3 PM $1
-0.09%
$9 billion $9.14 billion
Apr 29, 2 PM $1
-0.23%
$9 billion $1.41 billion
Apr 29, 1 PM $1
+0.38%
$9.03 billion $644.85 million
Apr 29, 12 PM $1
-0.18%
$8.99 billion $637.53 million
Apr 29, 11 AM $1
+0.30%
$9.01 billion $648.95 million
Apr 29, 10 AM $0.999
+0.13%
$8.98 billion $1.03 billion
Apr 29, 9 AM $0.998
-0.19%
$8.97 billion $967.32 million
Apr 29, 8 AM $1
+0.02%
$8.99 billion $937.78 million
Apr 29, 7 AM $1
-0.20%
$8.98 billion $946.9 million
Apr 29, 6 AM $1
+0.31%
$9 billion $1.26 billion
Apr 29, 5 AM $0.999
-0.03%
$8.97 billion $4.45 billion
Apr 29, 4 AM $0.999
-0.13%
$8.98 billion $4.26 billion
Apr 29, 3 AM $1
+0.11%
$8.99 billion $6.59 billion
Apr 29, 2 AM $0.999
-0.06%
$8.98 billion $5.3 billion
Apr 29, 1 AM $1
-0.12%
$8.98 billion $4.47 billion
Apr 29, 12 AM $1
+0.17%
$8.99 billion $6.35 billion
Apr 28, 11 PM $0.999
+0.00%
$8.98 billion $5.41 billion
Apr 28, 10 PM $0.999
-0.03%
$8.98 billion $7.14 billion
Apr 28, 9 PM $1
+0.00%
$8.98 billion $5.73 billion
Apr 28, 8 PM $1
-0.09%
$8.98 billion $3.78 billion
Apr 28, 7 PM $1
+0.09%
$8.99 billion $5.61 billion
Apr 28, 6 PM $1
+0.02%
$8.98 billion $5 billion
Apr 28, 5 PM $0.999
+0.10%
$8.98 billion $5.25 billion
Apr 28, 4 PM $0.998
-0.10%
$8.97 billion $689.88 million
Apr 28, 3 PM $0.999
+0.13%
$8.98 billion $6.11 billion
Apr 28, 2 PM $0.998
-0.14%
$8.97 billion $6.69 billion
Apr 28, 1 PM $1
+0.00%
$8.98 billion $6.56 billion
Apr 28, 12 PM $1
-0.15%
$8.98 billion $649.51 million
Apr 28, 11 AM $1
+0.11%
$9 billion $633.73 million
Apr 28, 10 AM $1
+0.00%
$8.99 billion $631.11 million
Apr 28, 9 AM $1
+0.07%
$8.99 billion $629.51 million
Apr 28, 8 AM $0.999
-0.01%
$8.98 billion $634.96 million
Apr 28, 7 AM $0.999
-0.03%
$8.98 billion $684.92 million
Apr 28, 6 AM $1
+0.03%
$8.98 billion $644.55 million
Apr 28, 5 AM $0.999
+0.23%
$8.98 billion $641 million
Apr 28, 4 AM $0.997
-0.08%
$8.96 billion $899.31 million
Apr 28, 3 AM $0.998
-0.09%
$8.97 billion $924.35 million
Apr 28, 2 AM $0.999
+0.06%
$8.98 billion $902.73 million
Apr 28, 1 AM $0.998
+0.01%
$8.97 billion $909.67 million
Apr 28, 12 AM $0.998
+0.02%
$8.97 billion $848.19 million