Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg BSC-USD Historical Data

BSC-USD Page 65
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 12 PM $1
+0.01%
$8.98 billion $338.74 million
Jun 15, 11 AM $1
+0.03%
$8.98 billion $323.58 million
Jun 15, 10 AM $0.999
+0.02%
$8.98 billion $339.57 million
Jun 15, 9 AM $0.999
-0.09%
$8.98 billion $329.85 million
Jun 15, 8 AM $1
+0.15%
$8.99 billion $368.75 million
Jun 15, 7 AM $0.999
-0.09%
$8.97 billion $410.95 million
Jun 15, 6 AM $0.999
-0.10%
$8.98 billion $405.8 million
Jun 15, 5 AM $1
+0.05%
$8.99 billion $400.23 million
Jun 15, 4 AM $1
+0.37%
$8.98 billion $395.8 million
Jun 15, 3 AM $0.996
-0.41%
$8.95 billion $393.76 million
Jun 15, 2 AM $1
+0.09%
$8.99 billion $388.85 million
Jun 15, 1 AM $1
+0.14%
$8.98 billion $318.52 million
Jun 15, 12 AM $0.998
-0.34%
$8.97 billion $314.16 million
Jun 14, 11 PM $1
+0.29%
$9 billion $312 million
Jun 14, 10 PM $0.999
-0.20%
$8.97 billion $303.19 million
Jun 14, 9 PM $1
+0.09%
$8.99 billion $297.71 million
Jun 14, 8 PM $1
+0.19%
$8.98 billion $284.07 million
Jun 14, 7 PM $0.998
-0.21%
$8.97 billion $564.15 million
Jun 14, 6 PM $1
+0.00%
$8.99 billion $323.31 million
Jun 14, 5 PM $1
-0.03%
$8.99 billion $323.62 million
Jun 14, 4 PM $1
+0.09%
$8.99 billion $482.66 million
Jun 14, 3 PM $0.999
-0.02%
$8.98 billion $319.87 million
Jun 14, 2 PM $1
-0.05%
$8.98 billion $621.23 million
Jun 14, 1 PM $1
+0.02%
$8.99 billion $573.71 million
Jun 14, 12 PM $1
+0.03%
$8.98 billion $525.71 million
Jun 14, 11 AM $1
-0.08%
$8.98 billion $1.11 billion
Jun 14, 10 AM $1
+0.11%
$8.99 billion $619.97 million
Jun 14, 9 AM $0.999
-0.13%
$8.98 billion $584.4 million
Jun 14, 8 AM $1
+0.02%
$8.99 billion $637.27 million
Jun 14, 7 AM $1
+0.18%
$8.99 billion $597.19 million
Jun 14, 6 AM $0.999
-0.26%
$8.97 billion $524.55 million
Jun 14, 5 AM $1
-0.03%
$8.98 billion $543.05 million
Jun 14, 4 AM $1
+0.02%
$8.99 billion $534.1 million
Jun 14, 3 AM $1
-0.09%
$8.99 billion $202.89 million
Jun 14, 2 AM $1
+0.11%
$8.99 billion $434 million
Jun 14, 1 AM $1
+0.09%
$8.98 billion $202.65 million
Jun 14, 12 AM $0.999
-0.15%
$8.98 billion $476.23 million
Jun 13, 11 PM $1
+0.00%
$8.99 billion $529.55 million
Jun 13, 10 PM $1
-0.02%
$8.99 billion $550.48 million
Jun 13, 9 PM $1
+0.00%
$8.99 billion $215.61 million
Jun 13, 8 PM $1
+0.02%
$8.99 billion $203.79 million
Jun 13, 7 PM $1
-0.02%
$8.99 billion $203.75 million
Jun 13, 6 PM $1
+0.01%
$8.99 billion $215.5 million
Jun 13, 5 PM $1
-0.03%
$8.99 billion $213.74 million
Jun 13, 4 PM $1
+0.04%
$8.99 billion $205.47 million
Jun 13, 3 PM $1
-0.01%
$8.99 billion $217.16 million
Jun 13, 2 PM $1
-0.12%
$8.99 billion $222.54 million
Jun 13, 1 PM $1
+0.09%
$9 billion $275.36 million
Jun 13, 12 PM $1
+0.04%
$8.99 billion $576.81 million
Jun 13, 11 AM $1
-0.07%
$8.99 billion $570.39 million