Binance-Peg BSC-USD Historical Data

BSC-USD Page 66
Date Close Price change Market cap Trading volume
Apr 28, 12 AM $0.998
+0.02%
$8.97 billion $848.19 million
Apr 27, 11 PM $0.998
-0.12%
$8.97 billion $851 million
Apr 27, 10 PM $0.999
-0.04%
$8.98 billion $913.43 million
Apr 27, 9 PM $0.999
+0.05%
$8.98 billion $949.66 million
Apr 27, 8 PM $0.999
-0.02%
$8.98 billion $920.37 million
Apr 27, 7 PM $0.999
+0.05%
$8.98 billion $6.7 billion
Apr 27, 6 PM $0.999
-0.17%
$8.97 billion $4.52 billion
Apr 27, 5 PM $1
+0.12%
$8.99 billion $6.86 billion
Apr 27, 4 PM $0.999
-0.09%
$8.98 billion $4.88 billion
Apr 27, 3 PM $1
-0.05%
$8.99 billion $5.26 billion
Apr 27, 2 PM $1
+0.15%
$8.99 billion $5.95 billion
Apr 27, 1 PM $0.999
-0.07%
$8.98 billion $5.92 billion
Apr 27, 12 PM $1
+0.02%
$8.98 billion $5.87 billion
Apr 27, 11 AM $1
+0.05%
$8.98 billion $589.14 million
Apr 27, 10 AM $0.999
+0.01%
$8.98 billion $584.77 million
Apr 27, 9 AM $0.999
+0.04%
$8.97 billion $580.39 million
Apr 27, 8 AM $0.998
-0.08%
$8.97 billion $569.64 million
Apr 27, 7 AM $0.999
-0.19%
$8.98 billion $571.3 million
Apr 27, 6 AM $1
+0.15%
$9 billion $615.29 million
Apr 27, 5 AM $1
+0.03%
$8.98 billion $9.91 billion
Apr 27, 4 AM $0.999
+0.00%
$8.98 billion $10.13 billion
Apr 27, 3 AM $0.999
+0.07%
$8.98 billion $10.8 billion
Apr 27, 2 AM $0.999
-0.13%
$8.97 billion $9.95 billion
Apr 27, 1 AM $1
+0.10%
$8.99 billion $628.41 million
Apr 27, 12 AM $0.999
-0.18%
$8.98 billion $645.29 million
Apr 26, 11 PM $1
+0.00%
$8.99 billion $658.25 million
Apr 26, 10 PM $1
+0.14%
$8.99 billion $656.6 million
Apr 26, 9 PM $0.999
+0.02%
$8.98 billion $654.06 million
Apr 26, 8 PM $0.999
+0.08%
$8.98 billion $652.48 million
Apr 26, 7 PM $0.998
+0.04%
$8.97 billion $651.22 million
Apr 26, 6 PM $0.998
-0.10%
$8.97 billion $13.86 billion
Apr 26, 5 PM $0.999
-0.11%
$8.98 billion $9.4 billion
Apr 26, 4 PM $1
+0.09%
$8.99 billion $611.08 million
Apr 26, 3 PM $0.999
-0.05%
$8.98 billion $2.15 billion
Apr 26, 2 PM $1
-0.04%
$8.98 billion $639.51 million
Apr 26, 1 PM $1
+0.00%
$8.99 billion $603.82 million
Apr 26, 12 PM $1
-0.04%
$8.98 billion $603.59 million
Apr 26, 11 AM $1
+0.06%
$8.99 billion $651.1 million
Apr 26, 10 AM $1
-0.12%
$8.98 billion $654.4 million
Apr 26, 9 AM $1
+0.13%
$8.99 billion $679.76 million
Apr 26, 8 AM $1
-0.03%
$8.98 billion $681.55 million
Apr 26, 7 AM $1
+0.12%
$8.98 billion $681.21 million
Apr 26, 6 AM $0.999
+0.00%
$8.97 billion $8.82 billion
Apr 26, 5 AM $0.999
-0.10%
$8.97 billion $8.45 billion
Apr 26, 4 AM $1
+0.01%
$8.98 billion $8.92 billion
Apr 26, 3 AM $1
+0.00%
$8.98 billion $8.96 billion
Apr 26, 2 AM $1
+0.03%
$8.98 billion $9.1 billion
Apr 26, 1 AM $0.999
-0.03%
$8.98 billion $8.53 billion
Apr 26, 12 AM $1
+0.09%
$8.98 billion $9.9 billion
Apr 25, 11 PM $0.999
-0.08%
$8.97 billion $9.88 billion