Binance-Peg BSC-USD Historical Data

BSC-USD Page 66
Date Close Price change Market cap Trading volume
Dec 6, 11 PM $ 1
+0.00%
$ 8.98 billion $ 1.04 billion
Dec 6, 10 PM $ 1
-0.04%
$ 8.98 billion $ 1.07 billion
Dec 6, 9 PM $ 1
-0.04%
$ 8.99 billion $ 1.08 billion
Dec 6, 8 PM $ 1
+0.07%
$ 8.99 billion $ 1.02 billion
Dec 6, 7 PM $ 1
-0.03%
$ 8.99 billion $ 1 billion
Dec 6, 6 PM $ 1
+0.03%
$ 8.99 billion $ 948.94 million
Dec 6, 5 PM $ 1
-0.05%
$ 8.99 billion $ 1.01 billion
Dec 6, 4 PM $ 1
-0.03%
$ 8.99 billion $ 1 billion
Dec 6, 3 PM $ 1
+0.05%
$ 8.99 billion $ 990.13 million
Dec 6, 2 PM $ 1
+0.25%
$ 8.99 billion $ 1.04 billion
Dec 6, 1 PM $ 0.998
-0.20%
$ 8.97 billion $ 1.03 billion
Dec 6, 12 PM $ 1
+0.02%
$ 8.99 billion $ 1.01 billion
Dec 6, 11 AM $ 1
-0.02%
$ 8.98 billion $ 1.04 billion
Dec 6, 10 AM $ 0.999
-0.07%
$ 8.98 billion $ 1.03 billion
Dec 6, 9 AM $ 1
-0.11%
$ 8.99 billion $ 978 million
Dec 6, 8 AM $ 1
+0.21%
$ 9 billion $ 974.81 million
Dec 6, 7 AM $ 0.999
-0.06%
$ 8.98 billion $ 945.52 million
Dec 6, 6 AM $ 1
-0.04%
$ 8.98 billion $ 940.94 million
Dec 6, 5 AM $ 1
+0.04%
$ 8.99 billion $ 963.51 million
Dec 6, 4 AM $ 1
-0.04%
$ 8.98 billion $ 945.26 million
Dec 6, 3 AM $ 1
+0.03%
$ 8.99 billion $ 928.96 million
Dec 6, 2 AM $ 1
+0.00%
$ 8.98 billion $ 912.39 million
Dec 6, 1 AM $ 1
+0.06%
$ 8.98 billion $ 898.01 million
Dec 6, 12 AM $ 0.999
-0.10%
$ 8.98 billion $ 883.18 million
Dec 5, 11 PM $ 1
+0.07%
$ 8.99 billion $ 873.67 million
Dec 5, 10 PM $ 0.999
-0.06%
$ 8.98 billion $ 878.97 million
Dec 5, 9 PM $ 1
+0.24%
$ 8.99 billion $ 879.98 million
Dec 5, 8 PM $ 0.998
+0.08%
$ 8.96 billion $ 865.43 million
Dec 5, 7 PM $ 0.997
-0.09%
$ 8.96 billion $ 853.79 million
Dec 5, 6 PM $ 0.998
+0.15%
$ 8.97 billion $ 843.55 million
Dec 5, 5 PM $ 0.996
-0.21%
$ 8.95 billion $ 810.81 million
Dec 5, 4 PM $ 0.999
+0.04%
$ 8.97 billion $ 777 million
Dec 5, 3 PM $ 0.998
+0.07%
$ 8.96 billion $ 753.05 million
Dec 5, 2 PM $ 0.997
-0.07%
$ 8.96 billion $ 1.02 billion
Dec 5, 1 PM $ 0.997
+0.12%
$ 8.96 billion $ 1.02 billion
Dec 5, 12 PM $ 0.997
+0.01%
$ 8.96 billion $ 1.02 billion
Dec 5, 11 AM $ 0.996
+0.26%
$ 8.96 billion $ 1.04 billion
Dec 5, 10 AM $ 0.994
-0.62%
$ 8.93 billion $ 1.1 billion
Dec 5, 9 AM $ 1
+0.05%
$ 8.98 billion $ 80.77 billion
Dec 5, 8 AM $ 1
+0.05%
$ 8.98 billion $ 80.98 billion
Dec 5, 7 AM $ 0.999
-0.04%
$ 8.98 billion $ 80.95 billion
Dec 5, 6 AM $ 1
-0.04%
$ 8.98 billion $ 80.91 billion
Dec 5, 5 AM $ 1
+0.06%
$ 8.99 billion $ 80.83 billion
Dec 5, 4 AM $ 1
-0.02%
$ 8.99 billion $ 80.73 billion
Dec 5, 3 AM $ 1
+0.01%
$ 8.98 billion $ 80.81 billion
Dec 5, 2 AM $ 1
-0.03%
$ 8.98 billion $ 80.76 billion
Dec 5, 1 AM $ 1
+0.04%
$ 8.99 billion $ 80.64 billion
Dec 5, 12 AM $ 1
-0.02%
$ 8.98 billion $ 80.59 billion
Dec 4, 11 PM $ 1
-0.02%
$ 8.99 billion $ 80.62 billion
Dec 4, 10 PM $ 1
+0.04%
$ 8.98 billion $ 80.6 billion