Binance-Peg BSC-USD Historical Data

BSC-USD Page 67
Date Close Price change Market cap Trading volume
Dec 4, 11 PM $ 1
-0.02%
$ 8.99 billion $ 80.62 billion
Dec 4, 10 PM $ 1
+0.04%
$ 8.98 billion $ 80.6 billion
Dec 4, 9 PM $ 1
+0.20%
$ 8.98 billion $ 80.53 billion
Dec 4, 8 PM $ 0.998
-0.11%
$ 8.96 billion $ 80.43 billion
Dec 4, 7 PM $ 0.999
-0.12%
$ 8.97 billion $ 80.49 billion
Dec 4, 6 PM $ 1
+0.02%
$ 8.99 billion $ 80.64 billion
Dec 4, 5 PM $ 1
-0.02%
$ 8.98 billion $ 80.54 billion
Dec 4, 4 PM $ 1
+0.15%
$ 8.98 billion $ 80.56 billion
Dec 4, 3 PM $ 0.998
-0.27%
$ 8.97 billion $ 80.6 billion
Dec 4, 2 PM $ 1
+0.13%
$ 8.99 billion $ 80.74 billion
Dec 4, 1 PM $ 1
+0.05%
$ 8.99 billion $ 80.75 billion
Dec 4, 12 PM $ 0.999
-0.07%
$ 8.98 billion $ 80.66 billion
Dec 4, 11 AM $ 1
-0.04%
$ 8.98 billion $ 80.6 billion
Dec 4, 10 AM $ 1
+0.09%
$ 8.99 billion $ 80.52 billion
Dec 4, 9 AM $ 1
+0.07%
$ 8.99 billion $ 81.14 billion
Dec 4, 8 AM $ 1
+0.03%
$ 8.98 billion $ 80.29 billion
Dec 4, 7 AM $ 1
-0.03%
$ 8.98 billion $ 80.35 billion
Dec 4, 6 AM $ 1
+0.08%
$ 8.98 billion $ 80.18 billion
Dec 4, 5 AM $ 0.999
-0.08%
$ 8.97 billion $ 80.06 billion
Dec 4, 4 AM $ 1
-0.01%
$ 8.98 billion $ 80.11 billion
Dec 4, 3 AM $ 1
+0.00%
$ 8.98 billion $ 80.04 billion
Dec 4, 2 AM $ 1
-0.01%
$ 8.98 billion $ 80.1 billion
Dec 4, 1 AM $ 1
+0.00%
$ 8.99 billion $ 79.99 billion
Dec 4, 12 AM $ 1
+0.00%
$ 8.99 billion $ 80.04 billion
Dec 3, 11 PM $ 1
+0.15%
$ 8.98 billion $ 80.08 billion
Dec 3, 10 PM $ 0.999
+0.12%
$ 8.97 billion $ 79.96 billion
Dec 3, 9 PM $ 0.998
-0.14%
$ 8.97 billion $ 79.93 billion
Dec 3, 8 PM $ 0.999
+0.40%
$ 8.97 billion $ 79.83 billion
Dec 3, 7 PM $ 0.995
-0.41%
$ 8.97 billion $ 79.69 billion
Dec 3, 6 PM $ 0.999
+0.09%
$ 8.98 billion $ 79.7 billion
Dec 3, 5 PM $ 0.998
-0.20%
$ 8.97 billion $ 79.65 billion
Dec 3, 4 PM $ 1
+0.06%
$ 8.99 billion $ 79.69 billion
Dec 3, 3 PM $ 1
-0.04%
$ 8.98 billion $ 80.37 billion
Dec 3, 2 PM $ 1
-0.05%
$ 8.98 billion $ 80.04 billion
Dec 3, 1 PM $ 1
+0.03%
$ 8.99 billion $ 79.9 billion
Dec 3, 12 PM $ 1
-0.01%
$ 8.99 billion $ 79.82 billion
Dec 3, 11 AM $ 0.999
-0.10%
$ 8.99 billion $ 79.73 billion
Dec 3, 10 AM $ 1
+0.07%
$ 8.99 billion $ 79.16 billion
Dec 3, 9 AM $ 0.999
-0.05%
$ 8.98 billion $ 79.35 billion
Dec 3, 8 AM $ 1
+0.04%
$ 8.98 billion $ 79.25 billion
Dec 3, 7 AM $ 1
-0.01%
$ 8.98 billion $ 79.28 billion
Dec 3, 6 AM $ 1
+0.30%
$ 8.98 billion $ 79.24 billion
Dec 3, 5 AM $ 1
+0.02%
$ 8.98 billion $ 79.22 billion
Dec 3, 4 AM $ 0.999
-0.12%
$ 8.97 billion $ 79.07 billion
Dec 3, 3 AM $ 1
-0.03%
$ 8.98 billion $ 78.97 billion
Dec 3, 2 AM $ 1
+0.24%
$ 8.99 billion $ 78.99 billion
Dec 3, 1 AM $ 0.998
+0.00%
$ 8.97 billion $ 78.7 billion
Dec 3, 12 AM $ 0.998
-0.08%
$ 8.97 billion $ 78.56 billion
Dec 2, 11 PM $ 0.999
-0.07%
$ 8.98 billion $ 78.59 billion
Dec 2, 10 PM $ 1
+0.04%
$ 8.98 billion $ 78.7 billion