Binance-Peg BSC-USD Historical Data

BSC-USD Page 67
Date Close Price change Market cap Trading volume
Apr 25, 10 PM $0.999
-0.01%
$8.98 billion $10.41 billion
Apr 25, 9 PM $1
-0.01%
$8.98 billion $10.73 billion
Apr 25, 8 PM $1
+0.19%
$8.98 billion $7.99 billion
Apr 25, 7 PM $0.998
-0.07%
$8.96 billion $10.47 billion
Apr 25, 6 PM $0.998
-0.13%
$8.97 billion $762.86 million
Apr 25, 5 PM $1
-0.03%
$8.98 billion $724.08 million
Apr 25, 4 PM $1
-0.03%
$8.98 billion $725.45 million
Apr 25, 3 PM $1
-0.05%
$8.99 billion $726.56 million
Apr 25, 2 PM $1
+0.07%
$8.99 billion $724.19 million
Apr 25, 1 PM $1
+0.02%
$8.99 billion $2.26 billion
Apr 25, 12 PM $1
-0.10%
$8.98 billion $11.67 billion
Apr 25, 11 AM $1
+0.14%
$8.99 billion $8.17 billion
Apr 25, 10 AM $1
+0.00%
$8.98 billion $7.18 billion
Apr 25, 9 AM $1
-0.06%
$8.98 billion $1.12 billion
Apr 25, 8 AM $1
+0.00%
$8.99 billion $1 billion
Apr 25, 7 AM $1
+0.13%
$8.99 billion $973.63 million
Apr 25, 6 AM $0.999
-0.11%
$8.97 billion $985.26 million
Apr 25, 5 AM $1
+0.10%
$8.98 billion $956.15 million
Apr 25, 4 AM $0.999
-0.05%
$8.97 billion $949.95 million
Apr 25, 3 AM $0.999
+0.15%
$8.98 billion $1.46 billion
Apr 25, 2 AM $0.998
-0.05%
$8.97 billion $1.47 billion
Apr 25, 1 AM $0.998
-0.06%
$8.97 billion $4.76 billion
Apr 25, 12 AM $0.999
-0.01%
$8.98 billion $4.7 billion
Apr 24, 11 PM $0.999
+0.02%
$8.98 billion $4.25 billion
Apr 24, 10 PM $0.999
-0.12%
$8.98 billion $4.64 billion
Apr 24, 9 PM $1
+0.04%
$8.99 billion $848.3 million
Apr 24, 8 PM $1
+0.01%
$8.98 billion $4 billion
Apr 24, 7 PM $1
+0.18%
$8.98 billion $987.78 million
Apr 24, 6 PM $0.998
+0.08%
$8.97 billion $2.86 billion
Apr 24, 5 PM $0.997
-0.21%
$8.96 billion $3.28 billion
Apr 24, 4 PM $0.999
+0.12%
$8.98 billion $888.44 million
Apr 24, 3 PM $0.998
-0.06%
$8.97 billion $891.44 million
Apr 24, 2 PM $0.999
-0.09%
$8.97 billion $888.87 million
Apr 24, 1 PM $0.999
+0.02%
$8.98 billion $893.64 million
Apr 24, 12 PM $0.999
-0.02%
$8.98 billion $896.06 million
Apr 24, 11 AM $0.999
+0.18%
$8.98 billion $903.53 million
Apr 24, 10 AM $0.998
-0.24%
$8.96 billion $1.85 billion
Apr 24, 9 AM $1
+0.23%
$8.99 billion $1.65 billion
Apr 24, 8 AM $0.998
-0.17%
$8.96 billion $2.13 billion
Apr 24, 7 AM $0.999
-0.03%
$8.98 billion $1.48 billion
Apr 24, 6 AM $1
+0.13%
$8.98 billion $1.43 billion
Apr 24, 5 AM $0.998
-0.02%
$8.97 billion $1.47 billion
Apr 24, 4 AM $0.999
-0.22%
$8.97 billion $1.39 billion
Apr 24, 3 AM $1
-0.11%
$8.99 billion $1.39 billion
Apr 24, 2 AM $1
+0.29%
$9 billion $1.38 billion
Apr 24, 1 AM $0.999
-0.09%
$8.98 billion $1.89 billion
Apr 24, 12 AM $1
+0.05%
$8.98 billion $1.88 billion
Apr 23, 11 PM $0.999
-0.17%
$8.98 billion $1.85 billion
Apr 23, 10 PM $1
+0.11%
$8.99 billion $1.82 billion
Apr 23, 9 PM $1
+0.07%
$8.98 billion $1.94 billion