Binance-Peg BSC-USD Historical Data

BSC-USD Page 68
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 PM $ 0.999
-0.07%
$ 8.98 billion $ 78.59 billion
Dec 2, 10 PM $ 1
+0.04%
$ 8.98 billion $ 78.7 billion
Dec 2, 9 PM $ 1
-0.05%
$ 8.98 billion $ 78.67 billion
Dec 2, 8 PM $ 1
+0.11%
$ 8.99 billion $ 78.62 billion
Dec 2, 7 PM $ 0.999
-0.03%
$ 8.98 billion $ 78.7 billion
Dec 2, 6 PM $ 0.999
-0.02%
$ 8.98 billion $ 78.77 billion
Dec 2, 5 PM $ 0.999
-0.12%
$ 8.98 billion $ 78.6 billion
Dec 2, 4 PM $ 1
+0.09%
$ 8.99 billion $ 78.55 billion
Dec 2, 3 PM $ 1
+0.23%
$ 8.98 billion $ 78.51 billion
Dec 2, 2 PM $ 0.998
-0.12%
$ 8.96 billion $ 78.09 billion
Dec 2, 1 PM $ 0.998
-0.10%
$ 8.97 billion $ 77.94 billion
Dec 2, 12 PM $ 0.999
-0.08%
$ 8.98 billion $ 77.84 billion
Dec 2, 11 AM $ 1
+0.06%
$ 8.98 billion $ 77.77 billion
Dec 2, 10 AM $ 0.999
-0.01%
$ 8.98 billion $ 77.73 billion
Dec 2, 9 AM $ 0.999
-0.08%
$ 8.98 billion $ 77.64 billion
Dec 2, 8 AM $ 1
+0.13%
$ 8.99 billion $ 77.64 billion
Dec 2, 7 AM $ 0.999
-0.10%
$ 8.97 billion $ 77.55 billion
Dec 2, 6 AM $ 1
+0.02%
$ 8.98 billion $ 77.55 billion
Dec 2, 5 AM $ 0.999
+0.03%
$ 8.98 billion $ 77.6 billion
Dec 2, 4 AM $ 0.999
+0.13%
$ 8.97 billion $ 77.5 billion
Dec 2, 3 AM $ 0.998
-0.07%
$ 8.97 billion $ 77.52 billion
Dec 2, 2 AM $ 0.999
+0.06%
$ 8.97 billion $ 77.57 billion
Dec 2, 1 AM $ 0.998
-0.09%
$ 8.97 billion $ 77.39 billion
Dec 2, 12 AM $ 0.999
+0.02%
$ 8.98 billion $ 77.66 billion
Dec 1, 11 PM $ 0.998
-0.05%
$ 8.97 billion $ 77.57 billion
Dec 1, 10 PM $ 0.999
+0.02%
$ 8.98 billion $ 77.76 billion
Dec 1, 9 PM $ 0.999
+0.48%
$ 8.97 billion $ 77.7 billion
Dec 1, 8 PM $ 0.994
-0.44%
$ 8.93 billion $ 76.94 billion
Dec 1, 7 PM $ 0.998
-0.01%
$ 8.97 billion $ 78.46 billion
Dec 1, 6 PM $ 0.998
-0.04%
$ 8.97 billion $ 78.25 billion
Dec 1, 5 PM $ 0.999
-0.20%
$ 8.97 billion $ 78.26 billion
Dec 1, 4 PM $ 1
+0.00%
$ 8.99 billion $ 78.42 billion
Dec 1, 3 PM $ 1
+0.11%
$ 8.99 billion $ 78.3 billion
Dec 1, 2 PM $ 0.999
+0.02%
$ 8.98 billion $ 78.5 billion
Dec 1, 1 PM $ 0.999
-0.04%
$ 8.98 billion $ 78.29 billion
Dec 1, 12 PM $ 1
-0.12%
$ 8.98 billion $ 78.22 billion
Dec 1, 11 AM $ 1
-0.01%
$ 8.99 billion $ 78.33 billion
Dec 1, 10 AM $ 1
+0.06%
$ 8.99 billion $ 78.1 billion
Dec 1, 9 AM $ 1
+0.08%
$ 8.98 billion $ 77.74 billion
Dec 1, 8 AM $ 0.999
+0.09%
$ 8.98 billion $ 78.07 billion
Dec 1, 7 AM $ 0.998
-0.13%
$ 8.97 billion $ 77.9 billion
Dec 1, 6 AM $ 1
+0.02%
$ 8.98 billion $ 77.88 billion
Dec 1, 5 AM $ 0.999
-0.02%
$ 8.98 billion $ 77.6 billion
Dec 1, 4 AM $ 1
-0.10%
$ 8.98 billion $ 77.45 billion
Dec 1, 3 AM $ 1
+0.00%
$ 8.99 billion $ 78.64 billion
Dec 1, 2 AM $ 1
-0.04%
$ 8.99 billion $ 78.74 billion
Dec 1, 1 AM $ 1
-0.56%
$ 8.99 billion $ 78.68 billion
Dec 1, 12 AM $ 1.01
+0.55%
$ 9.07 billion $ 79.14 billion
Nov 30, 11 PM $ 1
+0.14%
$ 8.99 billion $ 79.42 billion
Nov 30, 10 PM $ 1
+0.00%
$ 8.98 billion $ 79.43 billion