Binance-Peg BSC-USD Historical Data

BSC-USD Page 68
Date Close Price change Market cap Trading volume
Apr 23, 9 PM $1
+0.07%
$8.98 billion $1.94 billion
Apr 23, 8 PM $0.999
+0.05%
$8.98 billion $1.91 billion
Apr 23, 7 PM $1
-0.07%
$8.98 billion $1.23 billion
Apr 23, 6 PM $1
+0.16%
$8.99 billion $1.17 billion
Apr 23, 5 PM $0.999
-0.20%
$8.98 billion $1.14 billion
Apr 23, 4 PM $1
+0.05%
$8.99 billion $1.17 billion
Apr 23, 3 PM $1
+0.16%
$8.99 billion $998.77 million
Apr 23, 2 PM $0.999
+0.02%
$8.98 billion $1.76 billion
Apr 23, 1 PM $0.999
-0.19%
$8.97 billion $3.38 billion
Apr 23, 12 PM $1
+0.06%
$8.99 billion $830.16 million
Apr 23, 11 AM $1
-0.16%
$8.98 billion $821.01 million
Apr 23, 10 AM $1
+0.06%
$9 billion $857.97 million
Apr 23, 9 AM $1
+0.08%
$8.99 billion $860.28 million
Apr 23, 8 AM $1
-0.06%
$8.99 billion $873 million
Apr 23, 7 AM $1
+0.03%
$8.99 billion $7.85 billion
Apr 23, 6 AM $1
-0.03%
$8.99 billion $6.47 billion
Apr 23, 5 AM $1
+0.06%
$8.99 billion $9.76 billion
Apr 23, 4 AM $1
+0.04%
$8.99 billion $8.44 billion
Apr 23, 3 AM $1
-0.02%
$8.98 billion $8.65 billion
Apr 23, 2 AM $1
+0.00%
$8.98 billion $5.69 billion
Apr 23, 1 AM $1
+0.03%
$8.98 billion $1.17 billion
Apr 23, 12 AM $1
-0.11%
$8.98 billion $1.15 billion
Apr 22, 11 PM $1
+0.02%
$8.99 billion $1.18 billion
Apr 22, 10 PM $1
+0.05%
$8.99 billion $1.14 billion
Apr 22, 9 PM $1
-0.01%
$8.99 billion $5.92 billion
Apr 22, 8 PM $1
+0.04%
$8.99 billion $7.74 billion
Apr 22, 7 PM $1
-0.12%
$8.98 billion $7.44 billion
Apr 22, 6 PM $1
+0.20%
$8.99 billion $9.72 billion
Apr 22, 5 PM $0.999
-0.23%
$8.98 billion $10.63 billion
Apr 22, 4 PM $1
+0.18%
$9 billion $1.78 billion
Apr 22, 3 PM $0.999
-0.10%
$8.98 billion $1.09 billion
Apr 22, 2 PM $1
+0.14%
$8.99 billion $898 million
Apr 22, 1 PM $0.999
-0.05%
$8.98 billion $863.79 million
Apr 22, 12 PM $0.999
+0.17%
$8.98 billion $860.99 million
Apr 22, 11 AM $0.998
-0.11%
$8.96 billion $855.76 million
Apr 22, 10 AM $0.999
-0.01%
$8.97 billion $825.09 million
Apr 22, 9 AM $0.999
-0.05%
$8.97 billion $806.25 million
Apr 22, 8 AM $0.999
-0.04%
$8.98 billion $789.03 million
Apr 22, 7 AM $1
+0.05%
$8.98 billion $1.24 billion
Apr 22, 6 AM $0.999
-0.08%
$8.98 billion $1.15 billion
Apr 22, 5 AM $1
+0.20%
$8.99 billion $1.51 billion
Apr 22, 4 AM $0.998
-0.06%
$8.97 billion $1.14 billion
Apr 22, 3 AM $0.999
+0.26%
$8.97 billion $2.69 billion
Apr 22, 2 AM $0.996
-0.29%
$8.95 billion $3.84 billion
Apr 22, 1 AM $0.999
+0.10%
$8.97 billion $3.43 billion
Apr 22, 12 AM $0.998
-0.07%
$8.96 billion $3.79 billion
Apr 21, 11 PM $0.998
-0.04%
$8.97 billion $3.08 billion
Apr 21, 10 PM $0.999
-0.08%
$8.97 billion $3.16 billion
Apr 21, 9 PM $1
+0.07%
$8.98 billion $1.74 billion
Apr 21, 8 PM $0.999
-0.07%
$8.97 billion $4.11 billion