Binance-Peg BSC-USD Historical Data

BSC-USD Page 69
Date Close Price change Market cap Trading volume
Apr 21, 8 PM $0.999
-0.07%
$8.97 billion $4.11 billion
Apr 21, 7 PM $1
+0.08%
$8.98 billion $902.84 million
Apr 21, 6 PM $0.999
-0.12%
$8.97 billion $4.74 billion
Apr 21, 5 PM $1
-0.11%
$8.98 billion $878.48 million
Apr 21, 4 PM $1
+0.19%
$8.99 billion $719.68 million
Apr 21, 3 PM $0.999
-0.29%
$8.98 billion $723.84 million
Apr 21, 2 PM $1
+0.30%
$9 billion $716.63 million
Apr 21, 1 PM $0.999
+0.01%
$8.98 billion $1.47 billion
Apr 21, 12 PM $0.999
-0.09%
$8.98 billion $1.52 billion
Apr 21, 11 AM $1
+0.02%
$8.98 billion $704.04 million
Apr 21, 10 AM $1
+0.05%
$8.98 billion $729.95 million
Apr 21, 9 AM $0.999
-0.18%
$8.98 billion $1.07 billion
Apr 21, 8 AM $1
+0.08%
$8.99 billion $1.12 billion
Apr 21, 7 AM $1
-0.05%
$8.99 billion $1.13 billion
Apr 21, 6 AM $1
+0.13%
$8.99 billion $1.11 billion
Apr 21, 5 AM $0.999
-0.04%
$8.98 billion $1.11 billion
Apr 21, 4 AM $1
-0.12%
$8.98 billion $6.97 billion
Apr 21, 3 AM $1
+0.06%
$8.99 billion $7.26 billion
Apr 21, 2 AM $1
+0.01%
$8.99 billion $7.59 billion
Apr 21, 1 AM $1
+0.19%
$8.99 billion $6.42 billion
Apr 21, 12 AM $0.998
-0.16%
$8.97 billion $6.17 billion
Apr 20, 11 PM $1
-0.17%
$8.98 billion $980.97 million
Apr 20, 10 PM $1
+0.02%
$9 billion $952.57 million
Apr 20, 9 PM $1
+0.13%
$9 billion $936.91 million
Apr 20, 8 PM $1
-0.06%
$8.99 billion $921.31 million
Apr 20, 7 PM $1
+0.18%
$8.99 billion $899.99 million
Apr 20, 6 PM $0.999
-0.03%
$8.98 billion $962.8 million
Apr 20, 5 PM $0.999
+0.00%
$8.98 billion $3.31 billion
Apr 20, 4 PM $0.999
-0.09%
$8.98 billion $3.04 billion
Apr 20, 3 PM $1
+0.09%
$8.99 billion $755.87 million
Apr 20, 2 PM $0.999
-0.01%
$8.98 billion $773.66 million
Apr 20, 1 PM $0.999
+0.08%
$8.98 billion $2.51 billion
Apr 20, 12 PM $0.999
+0.17%
$8.98 billion $751.65 million
Apr 20, 11 AM $0.998
-0.55%
$8.96 billion $743.65 million
Apr 20, 10 AM $1
+0.70%
$9.01 billion $741.85 million
Apr 20, 9 AM $0.996
-0.11%
$8.95 billion $1.25 billion
Apr 20, 8 AM $0.997
-0.21%
$8.96 billion $1.15 billion
Apr 20, 7 AM $0.999
+0.05%
$8.98 billion $1.08 billion
Apr 20, 6 AM $0.999
-0.06%
$8.98 billion $3 billion
Apr 20, 5 AM $0.999
+0.03%
$8.98 billion $2.54 billion
Apr 20, 4 AM $0.999
-0.12%
$8.98 billion $1.11 billion
Apr 20, 3 AM $1
+0.05%
$8.99 billion $2.64 billion
Apr 20, 2 AM $1
+0.08%
$8.98 billion $2.43 billion
Apr 20, 1 AM $0.999
+0.02%
$8.98 billion $3.03 billion
Apr 20, 12 AM $0.999
-0.15%
$8.98 billion $2.14 billion
Apr 19, 11 PM $1
+0.10%
$8.99 billion $965.44 million
Apr 19, 10 PM $0.999
-0.04%
$8.98 billion $1.82 billion
Apr 19, 9 PM $1
+0.04%
$8.98 billion $940.01 million
Apr 19, 8 PM $0.999
-0.06%
$8.98 billion $893.86 million
Apr 19, 7 PM $1
+0.16%
$8.98 billion $851.45 million