Binance-Peg BSC-USD Historical Data

BSC-USD Page 69
Date Close Price change Market cap Trading volume
Nov 30, 10 PM $ 1
+0.00%
$ 8.98 billion $ 79.43 billion
Nov 30, 9 PM $ 1
-0.01%
$ 8.98 billion $ 78.39 billion
Nov 30, 8 PM $ 1
+0.00%
$ 8.98 billion $ 78.94 billion
Nov 30, 7 PM $ 1
-0.03%
$ 8.98 billion $ 78.79 billion
Nov 30, 6 PM $ 1
-0.05%
$ 8.99 billion $ 78.68 billion
Nov 30, 5 PM $ 1
+0.11%
$ 8.99 billion $ 78.73 billion
Nov 30, 4 PM $ 0.999
-0.02%
$ 8.98 billion $ 78.68 billion
Nov 30, 3 PM $ 1
+0.04%
$ 8.98 billion $ 78.56 billion
Nov 30, 2 PM $ 1
+0.01%
$ 8.98 billion $ 78.47 billion
Nov 30, 1 PM $ 0.999
-0.01%
$ 8.98 billion $ 78.37 billion
Nov 30, 12 PM $ 1
-0.02%
$ 8.98 billion $ 78.28 billion
Nov 30, 11 AM $ 1
-0.07%
$ 8.98 billion $ 78.2 billion
Nov 30, 10 AM $ 1
+0.00%
$ 8.99 billion $ 78 billion
Nov 30, 9 AM $ 1
+0.03%
$ 8.99 billion $ 77.8 billion
Nov 30, 8 AM $ 1
+0.00%
$ 8.98 billion $ 77.79 billion
Nov 30, 7 AM $ 1
+0.00%
$ 8.98 billion $ 77.81 billion
Nov 30, 6 AM $ 1
+0.01%
$ 8.98 billion $ 77.75 billion
Nov 30, 5 AM $ 1
-0.03%
$ 8.98 billion $ 77.64 billion
Nov 30, 4 AM $ 1
-0.08%
$ 8.99 billion $ 78.51 billion
Nov 30, 3 AM $ 1
+0.12%
$ 9 billion $ 78.52 billion
Nov 30, 2 AM $ 1
+0.04%
$ 8.98 billion $ 78.34 billion
Nov 30, 1 AM $ 1
-0.01%
$ 8.98 billion $ 78.19 billion
Nov 30, 12 AM $ 1
-0.05%
$ 8.98 billion $ 78.11 billion
Nov 29, 11 PM $ 1
-0.18%
$ 8.99 billion $ 78.07 billion
Nov 29, 10 PM $ 1
+0.08%
$ 9 billion $ 78.24 billion
Nov 29, 9 PM $ 1
+0.05%
$ 8.99 billion $ 78.2 billion
Nov 29, 8 PM $ 1
+0.00%
$ 8.99 billion $ 78.2 billion
Nov 29, 7 PM $ 1
-0.02%
$ 8.99 billion $ 77.32 billion
Nov 29, 6 PM $ 1
-0.01%
$ 8.99 billion $ 77.3 billion
Nov 29, 5 PM $ 1
+0.11%
$ 8.99 billion $ 77.24 billion
Nov 29, 4 PM $ 1
-0.02%
$ 8.98 billion $ 77.11 billion
Nov 29, 3 PM $ 1
-0.04%
$ 8.98 billion $ 77.22 billion
Nov 29, 2 PM $ 1
-0.05%
$ 8.98 billion $ 77.01 billion
Nov 29, 1 PM $ 1
+0.01%
$ 8.99 billion $ 77.11 billion
Nov 29, 12 PM $ 1
+0.02%
$ 8.99 billion $ 77.14 billion
Nov 29, 11 AM $ 1
-0.02%
$ 8.99 billion $ 77.2 billion
Nov 29, 10 AM $ 1
-0.02%
$ 8.99 billion $ 77.04 billion
Nov 29, 9 AM $ 1
-0.03%
$ 8.99 billion $ 77.01 billion
Nov 29, 8 AM $ 1
+0.03%
$ 8.99 billion $ 76.92 billion
Nov 29, 7 AM $ 1
+0.06%
$ 8.99 billion $ 76.95 billion
Nov 29, 6 AM $ 1
+0.04%
$ 8.99 billion $ 76.89 billion
Nov 29, 5 AM $ 1
+0.06%
$ 8.98 billion $ 77.68 billion
Nov 29, 4 AM $ 0.999
-0.11%
$ 8.98 billion $ 77.58 billion
Nov 29, 3 AM $ 1
+0.02%
$ 8.98 billion $ 77.47 billion
Nov 29, 2 AM $ 1
-0.05%
$ 8.98 billion $ 77.48 billion
Nov 29, 1 AM $ 1
+0.01%
$ 8.99 billion $ 76.6 billion
Nov 29, 12 AM $ 1
+0.02%
$ 8.99 billion $ 77.49 billion
Nov 28, 11 PM $ 1
-0.01%
$ 8.98 billion $ 76.63 billion
Nov 28, 10 PM $ 1
+0.02%
$ 8.98 billion $ 76.64 billion
Nov 28, 9 PM $ 1
+0.04%
$ 8.99 billion $ 76.56 billion