Binance-Peg BSC-USD Historical Data

BSC-USD Page 7
Date Close Price change Market cap Trading volume
Oct 31, 2025 $1
-0.07%
$8.99 billion $48 billion
Oct 30, 2025 $1
+0.07%
$8.99 billion $49.13 billion
Oct 29, 2025 $1
-0.51%
$8.98 billion $97.66 billion
Oct 28, 2025 $1.01
+0.53%
$9.03 billion $201.17 billion
Oct 27, 2025 $1
+0.21%
$8.98 billion $171.29 billion
Oct 26, 2025 $0.998
-0.28%
$8.96 billion $40.39 billion
Oct 25, 2025 $1
+0.04%
$8.99 billion $38.98 billion
Oct 24, 2025 $1
-0.04%
$8.99 billion $36.54 billion
Oct 23, 2025 $1
+0.12%
$8.99 billion $35 billion
Oct 22, 2025 $1
+1.47%
$8.98 billion $150.97 billion
Oct 21, 2025 $1
+0.33%
$8.85 billion $433.19 billion
Oct 20, 2025 $0.998
-0.26%
$8.98 billion $408.51 billion
Oct 19, 2025 $1
+0.09%
$8.99 billion $26.76 billion
Oct 18, 2025 $1
-0.01%
$8.98 billion $24.49 billion
Oct 17, 2025 $1
+0.00%
$8.98 billion $22.68 billion
Oct 16, 2025 $1
-0.13%
$8.99 billion $20.32 billion
Oct 15, 2025 $1
-0.10%
$8.99 billion $17.77 billion
Oct 14, 2025 $1
+0.17%
$9 billion $15.38 billion
Oct 13, 2025 $1
+0.37%
$8.49 billion $2.96 million
Oct 12, 2025 $0.996
-0.40%
$8.46 billion $15.05 billion
Oct 11, 2025 $1
-2.11%
$8.49 billion $19.04 billion
Oct 10, 2025 $1.02
+2.35%
$8.67 billion $6.05 million
Oct 9, 2025 $0.999
+0.20%
$8.47 billion $12.15 billion
Oct 8, 2025 $0.997
+0.14%
$8.46 billion $9.47 billion
Oct 7, 2025 $0.995
-0.44%
$7.94 billion $8.61 billion
Oct 6, 2025 $1
+0.11%
$7.98 billion $4.86 billion
Oct 5, 2025 $0.998
-0.14%
$7.98 billion $3.18 billion
Oct 4, 2025 $1
+0.13%
$7.99 billion $2.41 billion
Oct 3, 2025 $1
-0.15%
$7.97 billion $2.73 billion
Oct 2, 2025 $1
+0.17%
$7.99 billion $2.4 billion
Oct 1, 2025 $1
-0.02%
$7.98 billion $421.66 million
Sep 30, 2025 $1
+0.20%
$7.99 billion $388.08 million
Sep 29, 2025 $0.998
-0.24%
$7.97 billion $389.43 million
Sep 28, 2025 $1
+0.03%
$7.99 billion $339.74 million
Sep 27, 2025 $0.999
+0.38%
$7.48 billion $305.25 million
Sep 26, 2025 $0.996
-0.11%
$7.45 billion $214.23 million
Sep 25, 2025 $0.997
-0.21%
$7.46 billion $93.41 million
Sep 24, 2025 $1
+0.77%
$7.48 billion $55.07 million
Sep 23, 2025 $0.994
-0.63%
$6.94 billion $2.33 billion
Sep 22, 2025 $0.999
+0.07%
$6.99 billion $1.87 billion
Sep 21, 2025 $1
+0.32%
$6.78 billion $1.78 billion
Sep 20, 2025 $0.997
-0.72%
$6.76 billion $1.7 billion
Sep 19, 2025 $1
+0.02%
$6.81 billion $1.44 billion
Sep 18, 2025 $1
+0.22%
$6.8 billion $1.27 billion
Sep 17, 2025 $1
-2.68%
$6.77 billion $1.46 billion
Sep 16, 2025 $1.02
+2.24%
$6.98 billion $1.4 billion
Sep 15, 2025 $0.999
-0.11%
$6.79 billion $777.66 million
Sep 14, 2025 $1
+0.47%
$6.79 billion $903.63 million
Sep 13, 2025 $1
-0.05%
$6.78 billion $932.74 million
Sep 12, 2025 $1
+0.00%
$6.79 billion $1.26 billion