Binance-Peg BSC-USD Historical Data

BSC-USD Page 6
Download
Date Close Price change Market cap Trading volume
Dec 20, 2025 $1
+0.43%
$9.01 billion $1.1 billion
Dec 19, 2025 $1
+0.26%
$8.96 billion $1.31 billion
Dec 18, 2025 $1
-0.10%
$8.97 billion $3.29 billion
Dec 17, 2025 $1
+0.20%
$8.99 billion $3.14 billion
Dec 16, 2025 $1
+0.17%
$8.98 billion $3.15 billion
Dec 15, 2025 $1
-0.09%
$8.97 billion $3.02 billion
Dec 14, 2025 $1
+0.07%
$8.99 billion $2.88 billion
Dec 13, 2025 $1
+0.38%
$8.98 billion $2.85 billion
Dec 12, 2025 $0.999
+0.20%
$8.98 billion $2.8 billion
Dec 11, 2025 $0.997
-0.21%
$8.96 billion $2.63 billion
Dec 10, 2025 $0.999
+0.00%
$8.98 billion $2.27 billion
Dec 9, 2025 $0.999
-0.07%
$8.98 billion $1.56 billion
Dec 8, 2025 $1
+0.13%
$8.99 billion $1.4 billion
Dec 7, 2025 $0.999
-0.10%
$8.98 billion $1.13 billion
Dec 6, 2025 $1
-0.02%
$8.98 billion $1.04 billion
Dec 5, 2025 $1
+0.01%
$8.99 billion $873.67 million
Dec 4, 2025 $1
-0.03%
$8.99 billion $80.62 billion
Dec 3, 2025 $1
+0.09%
$8.98 billion $80.08 billion
Dec 2, 2025 $0.999
+0.04%
$8.98 billion $78.59 billion
Dec 1, 2025 $0.998
-0.25%
$8.97 billion $77.57 billion
Nov 30, 2025 $1
-0.06%
$8.99 billion $79.43 billion
Nov 29, 2025 $1
+0.18%
$8.99 billion $78.24 billion
Nov 28, 2025 $1
-0.01%
$8.98 billion $76.64 billion
Nov 27, 2025 $1
+0.04%
$8.99 billion $76.71 billion
Nov 26, 2025 $1
+0.04%
$8.98 billion $74.92 billion
Nov 25, 2025 $0.998
-0.23%
$8.98 billion $74.96 billion
Nov 24, 2025 $1
-0.03%
$8.99 billion $75.09 billion
Nov 23, 2025 $0.999
-0.08%
$8.99 billion $73.44 billion
Nov 22, 2025 $0.998
-0.14%
$8.98 billion $73.22 billion
Nov 21, 2025 $1
+0.13%
$8.98 billion $71.71 billion
Nov 20, 2025 $0.999
+0.00%
$8.98 billion $71.49 billion
Nov 19, 2025 $0.999
-0.07%
$8.98 billion $71.39 billion
Nov 18, 2025 $1
+0.02%
$8.98 billion $69.93 billion
Nov 17, 2025 $0.999
+0.05%
$8.98 billion $68.88 billion
Nov 16, 2025 $0.999
-0.01%
$8.98 billion $68.96 billion
Nov 15, 2025 $1
-0.11%
$8.98 billion $68.06 billion
Nov 14, 2025 $1
+0.03%
$8.99 billion $66.24 billion
Nov 13, 2025 $0.999
+0.00%
$8.98 billion $66.5 billion
Nov 12, 2025 $1
-0.02%
$8.99 billion $864,085
Nov 11, 2025 $1
+0.04%
$8.99 billion $63.73 billion
Nov 10, 2025 $1
+0.09%
$8.99 billion $63.54 billion
Nov 9, 2025 $0.999
-0.09%
$8.98 billion $59.24 billion
Nov 8, 2025 $1
+0.01%
$8.99 billion $57.98 billion
Nov 7, 2025 $1
+0.07%
$8.99 billion $57 billion
Nov 6, 2025 $1
+0.14%
$8.98 billion $55.17 billion
Nov 5, 2025 $0.998
-0.26%
$8.97 billion $54.58 billion
Nov 4, 2025 $1
+0.03%
$8.99 billion $52.61 billion
Nov 3, 2025 $1
+0.00%
$8.99 billion $52.83 billion
Nov 2, 2025 $1
-0.01%
$8.99 billion $50.28 billion
Nov 1, 2025 $1
-0.03%
$8.99 billion $580.39 billion