Binance-Peg BSC-USD Historical Data

BSC-USD Page 70
Date Close Price change Market cap Trading volume
Nov 28, 10 PM $ 1
+0.02%
$ 8.98 billion $ 76.64 billion
Nov 28, 9 PM $ 1
+0.04%
$ 8.99 billion $ 76.56 billion
Nov 28, 8 PM $ 1
+0.02%
$ 8.99 billion $ 76.53 billion
Nov 28, 7 PM $ 1
+0.03%
$ 8.98 billion $ 76.39 billion
Nov 28, 6 PM $ 1
-0.03%
$ 8.99 billion $ 76.25 billion
Nov 28, 5 PM $ 1
-0.11%
$ 8.98 billion $ 77.27 billion
Nov 28, 4 PM $ 1
+0.06%
$ 8.99 billion $ 77.24 billion
Nov 28, 3 PM $ 1
-0.08%
$ 8.99 billion $ 77.34 billion
Nov 28, 2 PM $ 1
+0.20%
$ 8.99 billion $ 77.22 billion
Nov 28, 1 PM $ 0.999
-0.04%
$ 8.98 billion $ 76.17 billion
Nov 28, 12 PM $ 1
-0.11%
$ 8.98 billion $ 76.25 billion
Nov 28, 11 AM $ 1
+0.02%
$ 8.99 billion $ 61.14 billion
Nov 28, 10 AM $ 1
+0.00%
$ 8.98 billion $ 76.21 billion
Nov 28, 9 AM $ 1
+0.30%
$ 8.98 billion $ 76.16 billion
Nov 28, 8 AM $ 0.997
-0.38%
$ 8.96 billion $ 75.97 billion
Nov 28, 7 AM $ 1
+0.05%
$ 8.98 billion $ 76.85 billion
Nov 28, 6 AM $ 1
-0.01%
$ 8.98 billion $ 76.85 billion
Nov 28, 5 AM $ 1
-0.03%
$ 8.98 billion $ 75.84 billion
Nov 28, 4 AM $ 1
+0.03%
$ 8.99 billion $ 75.71 billion
Nov 28, 3 AM $ 1
+0.05%
$ 8.98 billion $ 76.68 billion
Nov 28, 2 AM $ 0.999
-0.08%
$ 8.97 billion $ 75.63 billion
Nov 28, 1 AM $ 1
+0.03%
$ 8.98 billion $ 76.59 billion
Nov 28, 12 AM $ 1
-0.04%
$ 8.98 billion $ 76.65 billion
Nov 27, 11 PM $ 1
+0.02%
$ 8.99 billion $ 75.65 billion
Nov 27, 10 PM $ 1
+0.05%
$ 8.99 billion $ 76.71 billion
Nov 27, 9 PM $ 0.999
+0.02%
$ 8.98 billion $ 76.82 billion
Nov 27, 8 PM $ 0.999
+0.00%
$ 8.98 billion $ 76.79 billion
Nov 27, 7 PM $ 0.999
+0.06%
$ 8.98 billion $ 76.81 billion
Nov 27, 6 PM $ 0.998
-0.20%
$ 8.97 billion $ 76.8 billion
Nov 27, 5 PM $ 1
+0.11%
$ 8.99 billion $ 76.72 billion
Nov 27, 4 PM $ 0.999
+0.01%
$ 8.98 billion $ 76.55 billion
Nov 27, 3 PM $ 0.999
-0.05%
$ 8.98 billion $ 76.4 billion
Nov 27, 2 PM $ 1
-0.04%
$ 8.98 billion $ 75.48 billion
Nov 27, 1 PM $ 1
+0.09%
$ 8.98 billion $ 75.52 billion
Nov 27, 12 PM $ 0.999
-0.04%
$ 8.98 billion $ 75.37 billion
Nov 27, 11 AM $ 1
+0.05%
$ 8.98 billion $ 75.48 billion
Nov 27, 10 AM $ 0.999
-0.10%
$ 8.98 billion $ 76.15 billion
Nov 27, 9 AM $ 1
+0.00%
$ 8.99 billion $ 76.12 billion
Nov 27, 8 AM $ 1
+0.04%
$ 8.99 billion $ 75.05 billion
Nov 27, 7 AM $ 1
+0.04%
$ 8.98 billion $ 75.05 billion
Nov 27, 6 AM $ 0.999
-0.14%
$ 8.98 billion $ 75.94 billion
Nov 27, 5 AM $ 1
+0.22%
$ 8.99 billion $ 75.98 billion
Nov 27, 4 AM $ 0.999
-0.05%
$ 8.98 billion $ 76.06 billion
Nov 27, 3 AM $ 0.999
-0.01%
$ 8.98 billion $ 75.99 billion
Nov 27, 2 AM $ 1
+0.15%
$ 8.98 billion $ 75.95 billion
Nov 27, 1 AM $ 0.998
-0.08%
$ 8.97 billion $ 75.68 billion
Nov 27, 12 AM $ 0.999
-0.04%
$ 8.98 billion $ 75.73 billion
Nov 26, 11 PM $ 0.999
-0.03%
$ 8.98 billion $ 74.85 billion
Nov 26, 10 PM $ 1
+0.00%
$ 8.98 billion $ 74.92 billion
Nov 26, 9 PM $ 1
+0.04%
$ 8.98 billion $ 74.84 billion