Binance-Peg BSC-USD Historical Data

BSC-USD Page 70
Date Close Price change Market cap Trading volume
Apr 19, 7 PM $1
+0.16%
$8.98 billion $851.45 million
Apr 19, 6 PM $0.998
-0.25%
$8.97 billion $942.76 million
Apr 19, 5 PM $1
+0.21%
$8.99 billion $898.97 million
Apr 19, 4 PM $0.999
-0.02%
$8.97 billion $706.84 million
Apr 19, 3 PM $0.999
-0.10%
$8.98 billion $698.89 million
Apr 19, 2 PM $1
+0.02%
$8.99 billion $7.09 billion
Apr 19, 1 PM $1
-0.08%
$8.98 billion $9.25 billion
Apr 19, 12 PM $1
+0.12%
$8.99 billion $6.81 billion
Apr 19, 11 AM $0.999
+0.12%
$8.98 billion $6.48 billion
Apr 19, 10 AM $0.998
-0.14%
$8.97 billion $8.47 billion
Apr 19, 9 AM $1
+0.01%
$8.98 billion $8.14 billion
Apr 19, 8 AM $1
-0.04%
$8.98 billion $10.61 billion
Apr 19, 7 AM $1
-0.08%
$8.98 billion $807.67 million
Apr 19, 6 AM $1
+0.08%
$8.99 billion $855.22 million
Apr 19, 5 AM $1
+0.06%
$8.99 billion $862.48 million
Apr 19, 4 AM $0.999
-0.13%
$8.98 billion $784 million
Apr 19, 3 AM $1
+0.06%
$8.99 billion $787.42 million
Apr 19, 2 AM $1
-0.08%
$8.99 billion $796.68 million
Apr 19, 1 AM $1
+0.11%
$8.99 billion $1.47 billion
Apr 19, 12 AM $1
+0.03%
$8.98 billion $784.87 million
Apr 18, 11 PM $1
-0.12%
$8.98 billion $796.19 million
Apr 18, 10 PM $1
+0.12%
$8.99 billion $752.84 million
Apr 18, 9 PM $1
-0.21%
$8.98 billion $1.39 billion
Apr 18, 8 PM $1
+0.12%
$9 billion $735.24 million
Apr 18, 7 PM $1
+0.01%
$8.99 billion $744.59 million
Apr 18, 6 PM $1
+0.03%
$8.99 billion $747.35 million
Apr 18, 5 PM $1
-0.11%
$8.99 billion $752.24 million
Apr 18, 4 PM $1
+0.07%
$9 billion $767.58 million
Apr 18, 3 PM $1
+0.10%
$8.99 billion $720.02 million
Apr 18, 2 PM $1
+0.01%
$8.98 billion $4.14 billion
Apr 18, 1 PM $0.999
+0.02%
$8.98 billion $3.66 billion
Apr 18, 12 PM $0.999
-0.03%
$8.98 billion $3.74 billion
Apr 18, 11 AM $1
-0.04%
$8.98 billion $720.95 million
Apr 18, 10 AM $1
-0.01%
$8.98 billion $5.05 billion
Apr 18, 9 AM $1
-0.16%
$8.99 billion $719.97 million
Apr 18, 8 AM $1
+0.10%
$9 billion $735.3 million
Apr 18, 7 AM $1
-0.14%
$8.99 billion $1.44 billion
Apr 18, 6 AM $1
+0.04%
$9 billion $1.35 billion
Apr 18, 5 AM $1
+0.02%
$9 billion $1.35 billion
Apr 18, 4 AM $1
-0.14%
$9 billion $1.83 billion
Apr 18, 3 AM $1
+0.10%
$9.01 billion $3.95 billion
Apr 18, 2 AM $1
+0.17%
$9 billion $2.78 billion
Apr 18, 1 AM $1
-0.12%
$8.99 billion $3.79 billion
Apr 18, 12 AM $1
-0.20%
$9 billion $3.67 billion
Apr 17, 11 PM $1
+0.29%
$9.01 billion $4.32 billion
Apr 17, 10 PM $1
-0.03%
$8.99 billion $906.59 million
Apr 17, 9 PM $1
+0.04%
$8.99 billion $885.91 million
Apr 17, 8 PM $1
-0.13%
$8.99 billion $855.29 million
Apr 17, 7 PM $1
+0.00%
$9 billion $888.51 million
Apr 17, 6 PM $1
+0.04%
$9 billion $898.85 million