Binance-Peg BSC-USD Historical Data

BSC-USD Page 71
Date Close Price change Market cap Trading volume
Apr 17, 6 PM $1
+0.04%
$9 billion $898.85 million
Apr 17, 5 PM $1
-0.08%
$9 billion $908.22 million
Apr 17, 4 PM $1
+0.09%
$9 billion $871.84 million
Apr 17, 3 PM $1
+0.08%
$9 billion $673.27 million
Apr 17, 2 PM $1
-0.08%
$8.99 billion $1.39 billion
Apr 17, 1 PM $1
-0.04%
$8.99 billion $1.62 billion
Apr 17, 12 PM $1
+0.01%
$9 billion $1.34 billion
Apr 17, 11 AM $1
+0.09%
$9 billion $1.34 billion
Apr 17, 10 AM $1
+0.00%
$8.99 billion $654.67 million
Apr 17, 9 AM $1
+0.03%
$8.99 billion $672.26 million
Apr 17, 8 AM $1
-0.07%
$8.99 billion $715.79 million
Apr 17, 7 AM $1
-0.07%
$8.99 billion $728.24 million
Apr 17, 6 AM $1
+0.30%
$9 billion $774.37 million
Apr 17, 5 AM $0.999
-0.12%
$8.97 billion $755 million
Apr 17, 4 AM $1
+0.08%
$8.98 billion $723.02 million
Apr 17, 3 AM $0.999
+0.04%
$8.98 billion $5.25 billion
Apr 17, 2 AM $0.999
+0.14%
$8.97 billion $4.95 billion
Apr 17, 1 AM $0.997
-0.12%
$8.96 billion $4.53 billion
Apr 17, 12 AM $0.998
-0.11%
$8.97 billion $4.23 billion
Apr 16, 11 PM $0.999
-0.04%
$8.98 billion $3.84 billion
Apr 16, 10 PM $1
+0.05%
$8.98 billion $3.91 billion
Apr 16, 9 PM $0.999
-0.02%
$8.98 billion $777.96 million
Apr 16, 8 PM $0.999
+0.06%
$8.98 billion $773.36 million
Apr 16, 7 PM $0.999
-0.05%
$8.98 billion $775.83 million
Apr 16, 6 PM $0.999
+0.19%
$8.98 billion $775.03 million
Apr 16, 5 PM $0.998
-0.31%
$8.96 billion $762.73 million
Apr 16, 4 PM $1
+0.16%
$8.99 billion $749.38 million
Apr 16, 3 PM $0.999
+0.03%
$8.98 billion $1.31 billion
Apr 16, 2 PM $0.999
-0.29%
$8.97 billion $706.47 million
Apr 16, 1 PM $1
+0.36%
$9 billion $747.45 million
Apr 16, 12 PM $0.998
+0.01%
$8.97 billion $714.37 million
Apr 16, 11 AM $0.998
-0.11%
$8.97 billion $924.93 million
Apr 16, 10 AM $0.999
+0.07%
$8.98 billion $931.29 million
Apr 16, 9 AM $0.998
-0.07%
$8.97 billion $1 billion
Apr 16, 8 AM $0.999
-0.13%
$8.98 billion $4.26 billion
Apr 16, 7 AM $1
+0.13%
$8.99 billion $1.02 billion
Apr 16, 6 AM $0.999
+0.00%
$8.98 billion $1.02 billion
Apr 16, 5 AM $0.999
-0.13%
$8.98 billion $1.01 billion
Apr 16, 4 AM $1
-0.12%
$8.99 billion $926.03 million
Apr 16, 3 AM $1
+0.03%
$9 billion $714.96 million
Apr 16, 2 AM $1
+0.23%
$8.99 billion $650.52 million
Apr 16, 1 AM $0.999
+0.05%
$8.97 billion $713.51 million
Apr 16, 12 AM $0.998
-0.16%
$8.97 billion $912.93 million
Apr 15, 11 PM $1
+0.04%
$8.98 billion $3.08 billion
Apr 15, 10 PM $0.999
+0.11%
$8.98 billion $2.68 billion
Apr 15, 9 PM $0.998
-0.07%
$8.97 billion $2.43 billion
Apr 15, 8 PM $0.999
-0.03%
$8.98 billion $946.09 million
Apr 15, 7 PM $0.999
-0.09%
$8.98 billion $950.49 million
Apr 15, 6 PM $1
+0.15%
$8.99 billion $923.78 million
Apr 15, 5 PM $1
+0.42%
$8.98 billion $933.11 million