Binance-Peg BSC-USD Historical Data

BSC-USD Page 71
Date Close Price change Market cap Trading volume
Nov 26, 9 PM $ 1
+0.04%
$ 8.98 billion $ 74.84 billion
Nov 26, 8 PM $ 0.999
-0.01%
$ 8.98 billion $ 74.74 billion
Nov 26, 7 PM $ 0.999
+0.11%
$ 8.98 billion $ 74.91 billion
Nov 26, 6 PM $ 0.998
+0.10%
$ 8.97 billion $ 74.77 billion
Nov 26, 5 PM $ 0.998
-0.10%
$ 8.97 billion $ 75.45 billion
Nov 26, 4 PM $ 0.999
-0.06%
$ 8.98 billion $ 75.19 billion
Nov 26, 3 PM $ 1
-0.01%
$ 8.98 billion $ 75.16 billion
Nov 26, 2 PM $ 1
+0.09%
$ 8.98 billion $ 75.61 billion
Nov 26, 1 PM $ 0.999
-0.05%
$ 8.97 billion $ 75.53 billion
Nov 26, 12 PM $ 0.999
-0.14%
$ 8.98 billion $ 74.48 billion
Nov 26, 11 AM $ 1
+0.05%
$ 8.99 billion $ 75.59 billion
Nov 26, 10 AM $ 1
-0.06%
$ 8.99 billion $ 74.39 billion
Nov 26, 9 AM $ 1
+0.08%
$ 8.99 billion $ 75.3 billion
Nov 26, 8 AM $ 1
+0.02%
$ 8.98 billion $ 75.14 billion
Nov 26, 7 AM $ 1
+0.09%
$ 8.99 billion $ 76.37 billion
Nov 26, 6 AM $ 1
-0.04%
$ 8.98 billion $ 76.33 billion
Nov 26, 5 AM $ 1
-0.05%
$ 8.99 billion $ 75.4 billion
Nov 26, 4 AM $ 1
+0.02%
$ 9 billion $ 75.92 billion
Nov 26, 3 AM $ 1
+0.11%
$ 8.99 billion $ 75.93 billion
Nov 26, 2 AM $ 1
-0.05%
$ 8.98 billion $ 75.92 billion
Nov 26, 1 AM $ 1
+0.02%
$ 8.99 billion $ 76.16 billion
Nov 26, 12 AM $ 1
+0.07%
$ 8.98 billion $ 76 billion
Nov 25, 11 PM $ 0.999
+0.05%
$ 8.98 billion $ 75.96 billion
Nov 25, 10 PM $ 0.998
-0.26%
$ 8.97 billion $ 74.96 billion
Nov 25, 9 PM $ 1
+0.12%
$ 8.99 billion $ 75.16 billion
Nov 25, 8 PM $ 1
+0.12%
$ 8.98 billion $ 75.07 billion
Nov 25, 7 PM $ 0.998
-0.18%
$ 8.97 billion $ 74.93 billion
Nov 25, 6 PM $ 1
+0.08%
$ 8.99 billion $ 75.17 billion
Nov 25, 5 PM $ 0.999
+0.07%
$ 8.98 billion $ 75.15 billion
Nov 25, 4 PM $ 0.999
-0.04%
$ 8.97 billion $ 75.23 billion
Nov 25, 3 PM $ 0.999
-0.07%
$ 8.98 billion $ 75.1 billion
Nov 25, 2 PM $ 1
+0.02%
$ 8.98 billion $ 75.03 billion
Nov 25, 1 PM $ 1
+0.00%
$ 8.99 billion $ 75.83 billion
Nov 25, 12 PM $ 1
-0.08%
$ 8.98 billion $ 75.88 billion
Nov 25, 11 AM $ 1
+0.06%
$ 8.99 billion $ 75.75 billion
Nov 25, 10 AM $ 1
-0.01%
$ 8.98 billion $ 75.91 billion
Nov 25, 9 AM $ 1
-0.09%
$ 8.98 billion $ 75.89 billion
Nov 25, 8 AM $ 1
+0.08%
$ 8.99 billion $ 75.84 billion
Nov 25, 7 AM $ 1
+0.12%
$ 8.98 billion $ 74.92 billion
Nov 25, 6 AM $ 0.999
-0.22%
$ 8.97 billion $ 75.01 billion
Nov 25, 5 AM $ 1
+0.08%
$ 8.99 billion $ 75.18 billion
Nov 25, 4 AM $ 1
+0.01%
$ 8.98 billion $ 75.14 billion
Nov 25, 3 AM $ 1
-0.02%
$ 8.98 billion $ 75.03 billion
Nov 25, 2 AM $ 1
+0.03%
$ 8.99 billion $ 75.04 billion
Nov 25, 1 AM $ 1
-0.01%
$ 8.98 billion $ 75.02 billion
Nov 25, 12 AM $ 0.999
-0.10%
$ 8.98 billion $ 76.14 billion
Nov 24, 11 PM $ 1
+0.06%
$ 8.99 billion $ 76.1 billion
Nov 24, 10 PM $ 1
-0.08%
$ 8.98 billion $ 75.09 billion
Nov 24, 9 PM $ 1
+0.04%
$ 8.99 billion $ 75.21 billion
Nov 24, 8 PM $ 1
+0.10%
$ 8.99 billion $ 75.12 billion