Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance-Peg BSC-USD Historical Data

BSC-USD Page 72
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 4 AM $1
-0.04%
$8.98 billion $1.31 billion
Jun 1, 3 AM $1
+0.16%
$8.99 billion $1.3 billion
Jun 1, 2 AM $0.999
-0.31%
$8.97 billion $3.42 billion
Jun 1, 1 AM $1
+0.09%
$9 billion $3.37 billion
Jun 1, 12 AM $1
+0.19%
$8.99 billion $3.85 billion
May 31, 11 PM $0.999
-0.13%
$8.97 billion $3.37 billion
May 31, 10 PM $1
+0.10%
$8.98 billion $3.48 billion
May 31, 9 PM $0.999
-0.06%
$8.98 billion $3.53 billion
May 31, 8 PM $1
-0.06%
$8.98 billion $3.04 billion
May 31, 7 PM $1
+0.00%
$8.99 billion $4.57 billion
May 31, 6 PM $1
-0.02%
$8.99 billion $3.55 billion
May 31, 5 PM $1
+0.11%
$8.99 billion $4.22 billion
May 31, 4 PM $0.999
+0.05%
$8.98 billion $1.05 billion
May 31, 3 PM $0.999
-0.22%
$8.97 billion $2.88 billion
May 31, 2 PM $1
+0.24%
$8.99 billion $2.05 billion
May 31, 1 PM $0.998
-0.01%
$8.97 billion $708.58 million
May 31, 12 PM $0.999
+0.01%
$8.97 billion $2.02 billion
May 31, 11 AM $0.999
-0.12%
$8.97 billion $699.45 million
May 31, 10 AM $1
-0.13%
$8.98 billion $708.25 million
May 31, 9 AM $1
+0.03%
$8.99 billion $709.02 million
May 31, 8 AM $1
-0.04%
$8.99 billion $752.02 million
May 31, 7 AM $1
+0.17%
$8.99 billion $751.61 million
May 31, 6 AM $0.999
-0.04%
$8.98 billion $746.87 million
May 31, 5 AM $1
+0.03%
$8.98 billion $737.33 million
May 31, 4 AM $0.999
+0.04%
$8.98 billion $3.95 billion
May 31, 3 AM $0.999
+0.01%
$8.98 billion $4.26 billion
May 31, 2 AM $0.999
-0.02%
$8.98 billion $3.78 billion
May 31, 1 AM $0.999
+0.03%
$8.98 billion $4.33 billion
May 31, 12 AM $0.999
-0.01%
$8.98 billion $3.01 billion
May 30, 11 PM $0.999
+0.09%
$8.98 billion $2.81 billion
May 30, 10 PM $0.998
-0.21%
$8.97 billion $2.66 billion
May 30, 9 PM $1
+0.25%
$8.99 billion $753.59 million
May 30, 8 PM $0.997
-0.26%
$8.96 billion $754.27 million
May 30, 7 PM $1
+0.52%
$8.99 billion $748.42 million
May 30, 6 PM $0.995
-0.48%
$8.94 billion $742.67 million
May 30, 5 PM $0.999
-0.26%
$8.98 billion $740.53 million
May 30, 4 PM $1
+0.23%
$9 billion $1.2 billion
May 30, 3 PM $1
+0.10%
$8.98 billion $5.05 billion
May 30, 2 PM $0.999
-0.01%
$8.97 billion $6.52 billion
May 30, 1 PM $0.999
-0.11%
$8.97 billion $6.57 billion
May 30, 12 PM $1
+0.09%
$8.98 billion $3.55 billion
May 30, 11 AM $0.999
+0.00%
$8.98 billion $3.64 billion
May 30, 10 AM $0.999
-0.01%
$8.98 billion $4.05 billion
May 30, 9 AM $0.999
+0.07%
$8.98 billion $1.62 billion
May 30, 8 AM $0.998
-0.18%
$8.97 billion $1.61 billion
May 30, 7 AM $1
+0.16%
$8.99 billion $1.61 billion
May 30, 6 AM $0.999
-0.03%
$8.97 billion $1.57 billion
May 30, 5 AM $0.999
-0.14%
$8.98 billion $1.58 billion
May 30, 4 AM $1
+0.06%
$8.99 billion $1.56 billion
May 30, 3 AM $1
+0.11%
$8.98 billion $1.53 billion