Binance-Peg BSC-USD Historical Data

BSC-USD Page 72
Date Close Price change Market cap Trading volume
Apr 15, 5 PM $1
+0.42%
$8.98 billion $933.11 million
Apr 15, 4 PM $0.996
-0.48%
$8.95 billion $961.82 million
Apr 15, 3 PM $1
+0.12%
$8.99 billion $896.28 million
Apr 15, 2 PM $0.999
+0.00%
$8.98 billion $3.45 billion
Apr 15, 1 PM $0.999
-0.06%
$8.98 billion $2.54 billion
Apr 15, 12 PM $1
-0.03%
$8.98 billion $767.32 million
Apr 15, 11 AM $1
-0.05%
$8.99 billion $750.92 million
Apr 15, 10 AM $1
+0.18%
$8.99 billion $753.43 million
Apr 15, 9 AM $0.999
-0.10%
$8.97 billion $747.35 million
Apr 15, 8 AM $1
-0.12%
$8.98 billion $790.98 million
Apr 15, 7 AM $1
-0.17%
$8.99 billion $800.69 million
Apr 15, 6 AM $1
+0.14%
$9.01 billion $816.32 million
Apr 15, 5 AM $1
+0.08%
$9 billion $815.17 million
Apr 15, 4 AM $1
+0.23%
$8.99 billion $1.36 billion
Apr 15, 3 AM $0.998
-0.22%
$8.97 billion $1.34 billion
Apr 15, 2 AM $1
+0.18%
$8.99 billion $1.33 billion
Apr 15, 1 AM $0.999
-0.26%
$8.97 billion $1.3 billion
Apr 15, 12 AM $1
+0.33%
$9 billion $1.3 billion
Apr 14, 11 PM $0.998
-0.19%
$8.97 billion $800.55 million
Apr 14, 10 PM $1
+0.11%
$8.98 billion $841.33 million
Apr 14, 9 PM $0.999
-0.27%
$8.97 billion $782.14 million
Apr 14, 8 PM $1
+0.19%
$9 billion $779.25 million
Apr 14, 7 PM $1
-0.05%
$8.98 billion $770.87 million
Apr 14, 6 PM $1
+0.02%
$8.99 billion $769.67 million
Apr 14, 5 PM $1
-0.17%
$8.98 billion $1.22 billion
Apr 14, 4 PM $1
+0.22%
$9 billion $1.24 billion
Apr 14, 3 PM $1
-0.22%
$8.98 billion $816.82 million
Apr 14, 2 PM $1
+0.49%
$9 billion $790.84 million
Apr 14, 1 PM $0.997
-0.29%
$8.96 billion $787.18 million
Apr 14, 12 PM $1
+0.01%
$8.98 billion $796.23 million
Apr 14, 11 AM $1
-0.06%
$8.98 billion $786.13 million
Apr 14, 10 AM $1
-0.10%
$8.99 billion $777.82 million
Apr 14, 9 AM $1
+0.38%
$9 billion $794.11 million
Apr 14, 8 AM $0.997
-1.56%
$8.96 billion $793.71 million
Apr 14, 7 AM $1.01
+1.19%
$9.1 billion $830.6 million
Apr 14, 6 AM $1
+0.26%
$8.99 billion $799.11 million
Apr 14, 5 AM $0.998
+0.05%
$8.97 billion $812.77 million
Apr 14, 4 AM $0.998
-0.15%
$8.97 billion $822.87 million
Apr 14, 3 AM $0.999
+0.02%
$8.98 billion $824.32 million
Apr 14, 2 AM $0.999
-0.01%
$8.98 billion $837.51 million
Apr 14, 1 AM $0.999
-0.01%
$8.98 billion $847.03 million
Apr 14, 12 AM $1
-0.02%
$8.98 billion $843.15 million
Apr 13, 11 PM $1
+0.13%
$8.98 billion $837.41 million
Apr 13, 10 PM $0.999
-0.14%
$8.97 billion $839.2 million
Apr 13, 9 PM $1
+0.06%
$8.98 billion $856.99 million
Apr 13, 8 PM $0.999
+0.05%
$8.98 billion $845.53 million
Apr 13, 7 PM $0.999
-0.10%
$8.97 billion $819.31 million
Apr 13, 6 PM $1
-0.01%
$8.98 billion $827.01 million
Apr 13, 5 PM $1
+0.08%
$8.98 billion $805.38 million
Apr 13, 4 PM $0.999
-0.01%
$8.98 billion $784.76 million