Binance-Peg BSC-USD Historical Data

BSC-USD Page 72
Download
Date Close Price change Market cap Trading volume
Nov 24, 9 PM $ 1
+0.04%
$ 8.99 billion $ 75.21 billion
Nov 24, 8 PM $ 1
+0.10%
$ 8.99 billion $ 75.12 billion
Nov 24, 7 PM $ 0.999
+0.00%
$ 8.98 billion $ 75.98 billion
Nov 24, 6 PM $ 0.999
-0.02%
$ 8.98 billion $ 76.19 billion
Nov 24, 5 PM $ 0.999
-0.07%
$ 8.98 billion $ 75.96 billion
Nov 24, 4 PM $ 1
+0.06%
$ 8.99 billion $ 74.96 billion
Nov 24, 3 PM $ 0.999
+0.09%
$ 8.98 billion $ 74.58 billion
Nov 24, 2 PM $ 0.998
-0.24%
$ 8.97 billion $ 74.42 billion
Nov 24, 1 PM $ 1
+0.14%
$ 8.99 billion $ 74.39 billion
Nov 24, 12 PM $ 1
+0.00%
$ 8.98 billion $ 74.2 billion
Nov 24, 11 AM $ 0.999
+0.04%
$ 8.98 billion $ 74.17 billion
Nov 24, 10 AM $ 0.999
-0.14%
$ 8.97 billion $ 74.01 billion
Nov 24, 9 AM $ 1
+0.14%
$ 8.99 billion $ 74.02 billion
Nov 24, 8 AM $ 0.999
-0.06%
$ 8.97 billion $ 73.99 billion
Nov 24, 7 AM $ 0.999
-0.07%
$ 8.98 billion $ 73.84 billion
Nov 24, 6 AM $ 1
+0.07%
$ 8.99 billion $ 73.74 billion
Nov 24, 5 AM $ 0.999
-0.17%
$ 8.98 billion $ 73.68 billion
Nov 24, 4 AM $ 1
+0.16%
$ 9 billion $ 73.66 billion
Nov 24, 3 AM $ 1
+0.07%
$ 8.98 billion $ 73.61 billion
Nov 24, 2 AM $ 0.999
-0.02%
$ 8.98 billion $ 73.53 billion
Nov 24, 1 AM $ 0.999
-0.14%
$ 8.98 billion $ 73.52 billion
Nov 24, 12 AM $ 1
+0.01%
$ 8.99 billion $ 73.54 billion
Nov 23, 11 PM $ 1
+0.04%
$ 8.99 billion $ 73.53 billion
Nov 23, 10 PM $ 0.999
-0.04%
$ 8.98 billion $ 73.44 billion
Nov 23, 9 PM $ 1
+0.06%
$ 8.98 billion $ 73.46 billion
Nov 23, 8 PM $ 0.999
-0.02%
$ 8.98 billion $ 73.32 billion
Nov 23, 7 PM $ 0.999
-0.03%
$ 8.98 billion $ 73.14 billion
Nov 23, 6 PM $ 1
-0.09%
$ 8.98 billion $ 73.24 billion
Nov 23, 5 PM $ 1
-0.03%
$ 8.99 billion $ 74.17 billion
Nov 23, 4 PM $ 1
+0.07%
$ 8.99 billion $ 73.28 billion
Nov 23, 3 PM $ 1
+0.02%
$ 8.99 billion $ 73.11 billion
Nov 23, 2 PM $ 1
+0.02%
$ 8.99 billion $ 73.88 billion
Nov 23, 1 PM $ 1
-0.02%
$ 8.98 billion $ 73.06 billion
Nov 23, 12 PM $ 1
-0.05%
$ 8.98 billion $ 73.01 billion
Nov 23, 11 AM $ 1
-0.02%
$ 8.99 billion $ 72.99 billion
Nov 23, 10 AM $ 1
+0.05%
$ 8.99 billion $ 72.99 billion
Nov 23, 9 AM $ 0.999
-0.02%
$ 8.98 billion $ 72.8 billion
Nov 23, 8 AM $ 0.999
-0.12%
$ 8.97 billion $ 72.61 billion
Nov 23, 7 AM $ 1
+0.06%
$ 8.99 billion $ 72.64 billion
Nov 23, 6 AM $ 0.999
-0.12%
$ 8.98 billion $ 72.54 billion
Nov 23, 5 AM $ 1
+0.09%
$ 8.99 billion $ 72.72 billion
Nov 23, 4 AM $ 0.999
+0.00%
$ 8.98 billion $ 72.61 billion
Nov 23, 3 AM $ 0.999
+0.64%
$ 8.98 billion $ 72.59 billion
Nov 23, 2 AM $ 0.993
-0.78%
$ 8.92 billion $ 72.78 billion
Nov 23, 1 AM $ 1
-0.02%
$ 8.99 billion $ 72.47 billion
Nov 23, 12 AM $ 1
+0.04%
$ 8.99 billion $ 73.12 billion
Nov 22, 11 PM $ 1
+0.17%
$ 8.98 billion $ 72.41 billion
Nov 22, 10 PM $ 0.998
-0.13%
$ 8.97 billion $ 73.22 billion
Nov 22, 9 PM $ 1
-0.01%
$ 8.98 billion $ 73.12 billion
Nov 22, 8 PM $ 1
+0.23%
$ 8.98 billion $ 72.35 billion