Binance-Peg BSC-USD Historical Data

BSC-USD Page 73
Date Close Price change Market cap Trading volume
Apr 13, 4 PM $0.999
-0.01%
$8.98 billion $784.76 million
Apr 13, 3 PM $0.999
+0.06%
$8.98 billion $773.38 million
Apr 13, 2 PM $0.998
+0.12%
$8.97 billion $781.05 million
Apr 13, 1 PM $0.997
-0.20%
$8.96 billion $781.11 million
Apr 13, 12 PM $0.999
-0.06%
$8.98 billion $779.21 million
Apr 13, 11 AM $1
+0.06%
$8.98 billion $771.4 million
Apr 13, 10 AM $0.999
-0.08%
$8.98 billion $761.21 million
Apr 13, 9 AM $1
+0.22%
$8.99 billion $761.56 million
Apr 13, 8 AM $0.998
-0.13%
$8.97 billion $749.54 million
Apr 13, 7 AM $0.999
-0.05%
$8.98 billion $978.06 million
Apr 13, 6 AM $1
+0.09%
$8.98 billion $936.66 million
Apr 13, 5 AM $0.999
-0.09%
$8.97 billion $884.75 million
Apr 13, 4 AM $1
+0.02%
$8.98 billion $877.62 million
Apr 13, 3 AM $0.999
-0.18%
$8.98 billion $857.58 million
Apr 13, 2 AM $1
+0.11%
$9 billion $840.99 million
Apr 13, 1 AM $1
+0.04%
$8.98 billion $825.27 million
Apr 13, 12 AM $1
+0.12%
$8.98 billion $835.19 million
Apr 12, 11 PM $0.998
-0.02%
$8.97 billion $806.12 million
Apr 12, 10 PM $0.999
+0.02%
$8.97 billion $792.16 million
Apr 12, 9 PM $0.998
+0.12%
$8.97 billion $769.51 million
Apr 12, 8 PM $0.997
-0.29%
$8.95 billion $753.79 million
Apr 12, 7 PM $0.999
+0.05%
$8.98 billion $780.66 million
Apr 12, 6 PM $0.999
-0.05%
$8.98 billion $770.86 million
Apr 12, 5 PM $0.999
+0.05%
$8.98 billion $769.19 million
Apr 12, 4 PM $0.999
-0.07%
$8.97 billion $772.06 million
Apr 12, 3 PM $1
+0.07%
$8.98 billion $798.59 million
Apr 12, 2 PM $0.999
-0.06%
$8.97 billion $782.66 million
Apr 12, 1 PM $0.999
-0.08%
$8.98 billion $704.15 million
Apr 12, 12 PM $0.999
+0.04%
$8.98 billion $701.96 million
Apr 12, 11 AM $0.999
-0.20%
$8.97 billion $688.46 million
Apr 12, 10 AM $1
+0.07%
$8.99 billion $678.19 million
Apr 12, 9 AM $1
-0.05%
$8.99 billion $670.73 million
Apr 12, 8 AM $1
+0.05%
$8.99 billion $660.77 million
Apr 12, 7 AM $1
+0.03%
$8.99 billion $644.71 million
Apr 12, 6 AM $1
-0.11%
$8.98 billion $665.88 million
Apr 12, 5 AM $1
+0.03%
$8.99 billion $724.56 million
Apr 12, 4 AM $1
+0.02%
$8.99 billion $737.44 million
Apr 12, 3 AM $1
+0.01%
$8.99 billion $687.61 million
Apr 12, 2 AM $1
+0.02%
$8.99 billion $690.51 million
Apr 12, 1 AM $1
+0.07%
$8.98 billion $689.72 million
Apr 12, 12 AM $0.999
-0.18%
$8.98 billion $683.63 million
Apr 11, 11 PM $1
-0.04%
$8.99 billion $704.08 million
Apr 11, 10 PM $1
+0.14%
$9 billion $699.78 million
Apr 11, 9 PM $1
-0.13%
$8.99 billion $696.67 million
Apr 11, 8 PM $1
+0.21%
$9 billion $690.9 million
Apr 11, 7 PM $0.999
+0.05%
$8.98 billion $671.9 million
Apr 11, 6 PM $0.999
-0.02%
$8.97 billion $678.29 million
Apr 11, 5 PM $0.999
+0.15%
$8.98 billion $669.9 million
Apr 11, 4 PM $0.997
-0.23%
$8.96 billion $678.59 million
Apr 11, 3 PM $1
-0.15%
$8.98 billion $720.22 million