Binance-Peg BSC-USD Historical Data

BSC-USD Page 73
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 PM $ 1
+0.23%
$ 8.98 billion $ 72.35 billion
Nov 22, 7 PM $ 0.998
-0.17%
$ 8.96 billion $ 73.19 billion
Nov 22, 6 PM $ 0.999
-0.09%
$ 8.98 billion $ 72.26 billion
Nov 22, 5 PM $ 1
+0.06%
$ 8.99 billion $ 72.28 billion
Nov 22, 4 PM $ 0.999
-0.01%
$ 8.98 billion $ 72.26 billion
Nov 22, 3 PM $ 1
+0.05%
$ 8.98 billion $ 72.19 billion
Nov 22, 2 PM $ 0.999
-0.07%
$ 8.98 billion $ 72.06 billion
Nov 22, 1 PM $ 1
+0.06%
$ 8.98 billion $ 71.95 billion
Nov 22, 12 PM $ 0.999
+0.01%
$ 8.97 billion $ 71.83 billion
Nov 22, 11 AM $ 0.999
-0.10%
$ 8.98 billion $ 71.86 billion
Nov 22, 10 AM $ 1
+0.00%
$ 8.98 billion $ 71.81 billion
Nov 22, 9 AM $ 0.999
-0.10%
$ 8.98 billion $ 72.69 billion
Nov 22, 8 AM $ 1
+0.06%
$ 8.99 billion $ 71.78 billion
Nov 22, 7 AM $ 1
+0.07%
$ 8.98 billion $ 72.01 billion
Nov 22, 6 AM $ 0.999
-0.04%
$ 8.98 billion $ 71.95 billion
Nov 22, 5 AM $ 0.999
+0.04%
$ 8.98 billion $ 72.88 billion
Nov 22, 4 AM $ 0.999
-0.09%
$ 8.98 billion $ 72.84 billion
Nov 22, 3 AM $ 1
+0.01%
$ 8.98 billion $ 73.07 billion
Nov 22, 2 AM $ 1
-0.11%
$ 8.98 billion $ 73.18 billion
Nov 22, 1 AM $ 1
+0.03%
$ 8.99 billion $ 73.02 billion
Nov 22, 12 AM $ 1
+0.11%
$ 8.99 billion $ 71.99 billion
Nov 21, 11 PM $ 1
-0.13%
$ 8.98 billion $ 71.83 billion
Nov 21, 10 PM $ 1
+0.16%
$ 8.99 billion $ 71.71 billion
Nov 21, 9 PM $ 0.999
-0.01%
$ 8.98 billion $ 71.92 billion
Nov 21, 8 PM $ 1
-0.09%
$ 8.98 billion $ 71.68 billion
Nov 21, 7 PM $ 1
+0.06%
$ 8.99 billion $ 71.99 billion
Nov 21, 6 PM $ 1
+0.03%
$ 8.98 billion $ 71.93 billion
Nov 21, 5 PM $ 1
+0.12%
$ 8.98 billion $ 71.92 billion
Nov 21, 4 PM $ 0.999
-0.15%
$ 8.97 billion $ 72.62 billion
Nov 21, 3 PM $ 1
+0.01%
$ 8.98 billion $ 71.61 billion
Nov 21, 2 PM $ 1
-0.09%
$ 8.98 billion $ 71.71 billion
Nov 21, 1 PM $ 1
+0.08%
$ 8.99 billion $ 71.78 billion
Nov 21, 12 PM $ 1
+0.02%
$ 8.98 billion $ 71.65 billion
Nov 21, 11 AM $ 1
-0.10%
$ 8.98 billion $ 71.38 billion
Nov 21, 10 AM $ 1
+0.10%
$ 8.99 billion $ 71.44 billion
Nov 21, 9 AM $ 1
-0.03%
$ 8.98 billion $ 71.18 billion
Nov 21, 8 AM $ 1
+0.02%
$ 8.98 billion $ 71.26 billion
Nov 21, 7 AM $ 1
+0.01%
$ 8.98 billion $ 72.36 billion
Nov 21, 6 AM $ 1
+0.05%
$ 8.98 billion $ 72.56 billion
Nov 21, 5 AM $ 0.999
+0.00%
$ 8.98 billion $ 72.42 billion
Nov 21, 4 AM $ 0.999
-0.11%
$ 8.97 billion $ 72.43 billion
Nov 21, 3 AM $ 1
-0.15%
$ 8.98 billion $ 72.76 billion
Nov 21, 2 AM $ 1
+0.15%
$ 9 billion $ 72.65 billion
Nov 21, 1 AM $ 1
-0.01%
$ 8.98 billion $ 72.61 billion
Nov 21, 12 AM $ 1
+0.01%
$ 8.98 billion $ 71.52 billion
Nov 20, 11 PM $ 0.999
-0.03%
$ 8.98 billion $ 71.32 billion
Nov 20, 10 PM $ 0.999
-0.11%
$ 8.98 billion $ 71.49 billion
Nov 20, 9 PM $ 1
+0.06%
$ 8.99 billion $ 71.35 billion
Nov 20, 8 PM $ 1
+0.05%
$ 8.98 billion $ 71.31 billion
Nov 20, 7 PM $ 0.999
-0.04%
$ 8.98 billion $ 71.32 billion