Binance-Peg BSC-USD Historical Data

BSC-USD Page 74
Download
Date Close Price change Market cap Trading volume
Nov 20, 8 PM $ 1
+0.05%
$ 8.98 billion $ 71.31 billion
Nov 20, 7 PM $ 0.999
-0.04%
$ 8.98 billion $ 71.32 billion
Nov 20, 6 PM $ 1
+0.07%
$ 8.98 billion $ 71.21 billion
Nov 20, 5 PM $ 0.999
-0.02%
$ 8.98 billion $ 72.06 billion
Nov 20, 4 PM $ 0.999
-0.15%
$ 8.98 billion $ 72.05 billion
Nov 20, 3 PM $ 1
+0.10%
$ 8.99 billion $ 72.38 billion
Nov 20, 2 PM $ 1
-0.11%
$ 8.98 billion $ 72.54 billion
Nov 20, 1 PM $ 1
+0.10%
$ 8.99 billion $ 72.75 billion
Nov 20, 12 PM $ 1
-0.02%
$ 8.98 billion $ 71.17 billion
Nov 20, 11 AM $ 1
+0.03%
$ 8.98 billion $ 72.08 billion
Nov 20, 10 AM $ 1
+0.01%
$ 8.98 billion $ 70.91 billion
Nov 20, 9 AM $ 0.999
-0.17%
$ 8.98 billion $ 70.87 billion
Nov 20, 8 AM $ 1
+0.15%
$ 9 billion $ 70.94 billion
Nov 20, 7 AM $ 1
+0.03%
$ 8.98 billion $ 70.86 billion
Nov 20, 6 AM $ 0.999
-0.03%
$ 8.98 billion $ 70.82 billion
Nov 20, 5 AM $ 1
+0.01%
$ 8.98 billion $ 70.81 billion
Nov 20, 4 AM $ 1
+0.04%
$ 8.98 billion $ 70.79 billion
Nov 20, 3 AM $ 0.999
-0.02%
$ 8.98 billion $ 71.93 billion
Nov 20, 2 AM $ 0.999
-0.21%
$ 8.98 billion $ 70.83 billion
Nov 20, 1 AM $ 1
-0.01%
$ 8.99 billion $ 72.07 billion
Nov 20, 12 AM $ 1
+0.19%
$ 9 billion $ 71.33 billion
Nov 19, 11 PM $ 0.999
+0.19%
$ 8.98 billion $ 71.39 billion
Nov 19, 10 PM $ 0.997
+0.00%
$ 8.96 billion $ 71.39 billion
Nov 19, 9 PM $ 0.997
-0.20%
$ 8.96 billion $ 71.39 billion
Nov 19, 8 PM $ 0.999
-0.10%
$ 8.98 billion $ 71.33 billion
Nov 19, 7 PM $ 1
+0.06%
$ 8.99 billion $ 71.24 billion
Nov 19, 6 PM $ 1
+0.00%
$ 8.98 billion $ 71.2 billion
Nov 19, 5 PM $ 1
-0.03%
$ 8.98 billion $ 71.26 billion
Nov 19, 4 PM $ 1
-0.15%
$ 8.98 billion $ 70.04 billion
Nov 19, 3 PM $ 1
+0.15%
$ 9 billion $ 71.48 billion
Nov 19, 2 PM $ 1
-0.04%
$ 8.99 billion $ 71.46 billion
Nov 19, 1 PM $ 1
+0.01%
$ 8.99 billion $ 73.92 billion
Nov 19, 12 PM $ 1
+0.00%
$ 8.99 billion $ 71.42 billion
Nov 19, 11 AM $ 1
+0.01%
$ 8.98 billion $ 71.33 billion
Nov 19, 10 AM $ 1
+0.03%
$ 8.98 billion $ 70.36 billion
Nov 19, 9 AM $ 0.999
-0.01%
$ 8.98 billion $ 71.47 billion
Nov 19, 8 AM $ 0.999
+0.01%
$ 8.98 billion $ 71.33 billion
Nov 19, 7 AM $ 1
-0.03%
$ 8.98 billion $ 71.46 billion
Nov 19, 6 AM $ 1
-0.02%
$ 8.98 billion $ 71.22 billion
Nov 19, 5 AM $ 1
-0.07%
$ 8.99 billion $ 71.08 billion
Nov 19, 4 AM $ 1
+0.01%
$ 8.99 billion $ 71.19 billion
Nov 19, 3 AM $ 1
+0.12%
$ 8.99 billion $ 71.18 billion
Nov 19, 2 AM $ 1
+0.02%
$ 8.98 billion $ 71.2 billion
Nov 19, 1 AM $ 1
-0.01%
$ 8.98 billion $ 70.06 billion
Nov 19, 12 AM $ 1
-0.01%
$ 8.98 billion $ 69.96 billion
Nov 18, 11 PM $ 1
+0.02%
$ 8.98 billion $ 71.03 billion
Nov 18, 10 PM $ 1
-0.07%
$ 8.98 billion $ 69.93 billion
Nov 18, 9 PM $ 1
+0.09%
$ 8.99 billion $ 69.88 billion
Nov 18, 8 PM $ 0.999
-0.01%
$ 8.98 billion $ 69.93 billion
Nov 18, 7 PM $ 1
+0.00%
$ 8.98 billion $ 69.89 billion