Binance-Peg BSC-USD Historical Data

BSC-USD Page 74
Date Close Price change Market cap Trading volume
Apr 11, 3 PM $1
-0.15%
$8.98 billion $720.22 million
Apr 11, 2 PM $1
+0.11%
$9 billion $732.79 million
Apr 11, 1 PM $1
-0.05%
$8.99 billion $759.27 million
Apr 11, 12 PM $1
+0.16%
$8.99 billion $707.1 million
Apr 11, 11 AM $0.999
+0.07%
$8.98 billion $721.95 million
Apr 11, 10 AM $0.999
-0.14%
$8.97 billion $708.02 million
Apr 11, 9 AM $1
+0.02%
$8.99 billion $710.26 million
Apr 11, 8 AM $1
+0.00%
$8.98 billion $706.73 million
Apr 11, 7 AM $1
+0.03%
$8.98 billion $712.41 million
Apr 11, 6 AM $1
+0.03%
$8.98 billion $837.81 million
Apr 11, 5 AM $0.999
-0.02%
$8.98 billion $707.84 million
Apr 11, 4 AM $0.999
+0.01%
$8.98 billion $703.43 million
Apr 11, 3 AM $0.999
-0.01%
$8.98 billion $696.95 million
Apr 11, 2 AM $0.999
+0.05%
$8.98 billion $688.6 million
Apr 11, 1 AM $0.999
-0.08%
$8.98 billion $688.28 million
Apr 11, 12 AM $1
+0.05%
$8.98 billion $693.83 million
Apr 10, 11 PM $0.999
+0.02%
$8.98 billion $698.74 million
Apr 10, 10 PM $0.999
+0.00%
$8.98 billion $711.73 million
Apr 10, 9 PM $0.999
+0.08%
$8.98 billion $712.21 million
Apr 10, 8 PM $0.998
+0.00%
$8.97 billion $719.61 million
Apr 10, 7 PM $0.998
+0.05%
$8.97 billion $719.64 million
Apr 10, 6 PM $0.998
-0.07%
$8.97 billion $718.47 million
Apr 10, 5 PM $0.999
+0.05%
$8.97 billion $700.14 million
Apr 10, 4 PM $0.998
-0.29%
$8.97 billion $2.46 billion
Apr 10, 3 PM $1
+0.26%
$8.99 billion $689.45 million
Apr 10, 2 PM $0.998
-0.11%
$8.97 billion $705.73 million
Apr 10, 1 PM $1
-0.06%
$8.98 billion $678.65 million
Apr 10, 12 PM $1
+0.05%
$8.99 billion $678.76 million
Apr 10, 11 AM $1
+0.05%
$8.98 billion $687.12 million
Apr 10, 10 AM $0.999
-0.05%
$8.98 billion $711.94 million
Apr 10, 9 AM $1
+0.01%
$8.98 billion $712.37 million
Apr 10, 8 AM $0.999
-0.15%
$8.98 billion $723.31 million
Apr 10, 7 AM $1
+0.02%
$8.99 billion $720.79 million
Apr 10, 6 AM $1
+0.00%
$8.99 billion $726.15 million
Apr 10, 5 AM $1
+0.14%
$8.99 billion $773.89 million
Apr 10, 4 AM $0.999
+0.01%
$8.98 billion $730.37 million
Apr 10, 3 AM $0.999
-0.08%
$8.98 billion $736.67 million
Apr 10, 2 AM $1
-0.13%
$8.98 billion $733.36 million
Apr 10, 1 AM $1
+0.13%
$9 billion $731.73 million
Apr 10, 12 AM $1
+0.01%
$8.98 billion $742.08 million
Apr 9, 11 PM $1
-0.03%
$8.98 billion $729.78 million
Apr 9, 10 PM $1
+0.11%
$8.99 billion $771.74 million
Apr 9, 9 PM $0.999
+0.00%
$8.98 billion $766.93 million
Apr 9, 8 PM $0.999
+0.01%
$8.98 billion $731.72 million
Apr 9, 7 PM $0.999
-0.05%
$8.98 billion $727.29 million
Apr 9, 6 PM $0.999
+0.07%
$8.98 billion $637.17 million
Apr 9, 5 PM $0.999
+0.07%
$8.97 billion $637.33 million
Apr 9, 4 PM $0.998
+0.07%
$8.97 billion $637.83 million
Apr 9, 3 PM $0.997
-0.24%
$8.96 billion $646.79 million
Apr 9, 2 PM $1
+0.14%
$8.98 billion $678.71 million