Binance-Peg BSC-USD Historical Data

BSC-USD Page 75
Date Close Price change Market cap Trading volume
Nov 18, 8 PM $ 0.999
-0.01%
$ 8.98 billion $ 69.93 billion
Nov 18, 7 PM $ 1
+0.00%
$ 8.98 billion $ 69.89 billion
Nov 18, 6 PM $ 1
-0.05%
$ 8.98 billion $ 69.89 billion
Nov 18, 5 PM $ 1
+0.10%
$ 8.98 billion $ 69.74 billion
Nov 18, 4 PM $ 0.999
-0.06%
$ 8.98 billion $ 70.9 billion
Nov 18, 3 PM $ 1
-0.07%
$ 8.98 billion $ 70.8 billion
Nov 18, 2 PM $ 1
+0.10%
$ 8.99 billion $ 70.53 billion
Nov 18, 1 PM $ 1
-0.09%
$ 8.98 billion $ 70.43 billion
Nov 18, 12 PM $ 1
+0.07%
$ 8.99 billion $ 70.41 billion
Nov 18, 11 AM $ 1
+0.03%
$ 8.98 billion $ 70.35 billion
Nov 18, 10 AM $ 0.999
-0.06%
$ 8.98 billion $ 70.34 billion
Nov 18, 9 AM $ 1
+0.09%
$ 8.98 billion $ 69.14 billion
Nov 18, 8 AM $ 0.999
-0.16%
$ 8.98 billion $ 69.08 billion
Nov 18, 7 AM $ 1
+0.07%
$ 8.99 billion $ 68.94 billion
Nov 18, 6 AM $ 1
+0.05%
$ 8.98 billion $ 68.74 billion
Nov 18, 5 AM $ 0.999
+0.13%
$ 8.98 billion $ 68.75 billion
Nov 18, 4 AM $ 0.998
-0.24%
$ 8.97 billion $ 68.63 billion
Nov 18, 3 AM $ 1
-0.17%
$ 8.99 billion $ 69 billion
Nov 18, 2 AM $ 1
+0.25%
$ 9 billion $ 68.96 billion
Nov 18, 1 AM $ 0.999
+0.06%
$ 8.98 billion $ 68.76 billion
Nov 18, 12 AM $ 0.999
-0.08%
$ 8.97 billion $ 68.69 billion
Nov 17, 11 PM $ 0.999
+0.00%
$ 8.98 billion $ 68.88 billion
Nov 17, 10 PM $ 0.999
-0.07%
$ 8.98 billion $ 68.78 billion
Nov 17, 9 PM $ 1
+0.14%
$ 8.99 billion $ 68.87 billion
Nov 17, 8 PM $ 0.999
-0.17%
$ 8.97 billion $ 68.72 billion
Nov 17, 7 PM $ 1
+0.04%
$ 8.99 billion $ 68.78 billion
Nov 17, 6 PM $ 1
-0.02%
$ 8.99 billion $ 68.64 billion
Nov 17, 5 PM $ 1
+0.23%
$ 8.99 billion $ 68.61 billion
Nov 17, 4 PM $ 0.998
-0.28%
$ 8.96 billion $ 68.93 billion
Nov 17, 3 PM $ 1
-0.01%
$ 8.99 billion $ 68.89 billion
Nov 17, 2 PM $ 1
+0.10%
$ 8.99 billion $ 68.98 billion
Nov 17, 1 PM $ 1
-0.07%
$ 8.98 billion $ 69.92 billion
Nov 17, 12 PM $ 1
+0.13%
$ 8.99 billion $ 68.74 billion
Nov 17, 11 AM $ 0.999
-0.07%
$ 8.98 billion $ 68.79 billion
Nov 17, 10 AM $ 1
+0.00%
$ 8.99 billion $ 68.71 billion
Nov 17, 9 AM $ 1
+0.01%
$ 8.98 billion $ 68.62 billion
Nov 17, 8 AM $ 1
+0.02%
$ 8.98 billion $ 68.55 billion
Nov 17, 7 AM $ 1
-0.05%
$ 8.98 billion $ 68.59 billion
Nov 17, 6 AM $ 1
-0.01%
$ 8.98 billion $ 68.59 billion
Nov 17, 5 AM $ 1
+0.03%
$ 8.99 billion $ 68.59 billion
Nov 17, 4 AM $ 1
-0.01%
$ 8.98 billion $ 68.54 billion
Nov 17, 3 AM $ 1
-0.01%
$ 8.98 billion $ 69.51 billion
Nov 17, 2 AM $ 1
+0.02%
$ 8.98 billion $ 70.55 billion
Nov 17, 1 AM $ 1
-0.01%
$ 8.98 billion $ 70.47 billion
Nov 17, 12 AM $ 0.999
+0.03%
$ 8.98 billion $ 70.37 billion
Nov 16, 11 PM $ 0.999
-0.03%
$ 8.98 billion $ 70.06 billion
Nov 16, 10 PM $ 0.999
-0.06%
$ 8.98 billion $ 68.96 billion
Nov 16, 9 PM $ 1
+0.01%
$ 8.98 billion $ 68.88 billion
Nov 16, 8 PM $ 1
+0.00%
$ 8.98 billion $ 67.9 billion
Nov 16, 7 PM $ 1
-0.17%
$ 8.98 billion $ 67.84 billion