Binance-Peg BSC-USD Historical Data

BSC-USD Page 75
Date Close Price change Market cap Trading volume
Apr 9, 2 PM $1
+0.14%
$8.98 billion $678.71 million
Apr 9, 1 PM $0.998
+0.01%
$8.97 billion $681.05 million
Apr 9, 12 PM $0.998
-0.11%
$8.97 billion $660.17 million
Apr 9, 11 AM $0.999
-0.01%
$8.98 billion $663.05 million
Apr 9, 10 AM $0.999
+0.13%
$8.98 billion $647.49 million
Apr 9, 9 AM $0.998
-0.18%
$8.97 billion $675.38 million
Apr 9, 8 AM $1
-0.06%
$8.99 billion $672.33 million
Apr 9, 7 AM $1
+0.14%
$8.99 billion $666.9 million
Apr 9, 6 AM $0.999
-0.02%
$8.98 billion $654.95 million
Apr 9, 5 AM $0.999
-0.17%
$8.98 billion $650.71 million
Apr 9, 4 AM $1
+0.01%
$8.99 billion $658.85 million
Apr 9, 3 AM $1
+0.01%
$8.99 billion $653.14 million
Apr 9, 2 AM $1
+0.12%
$8.99 billion $646.39 million
Apr 9, 1 AM $1
-0.13%
$8.98 billion $644.39 million
Apr 9, 12 AM $1
+0.15%
$8.99 billion $642.63 million
Apr 8, 11 PM $1
-0.19%
$8.98 billion $644.42 million
Apr 8, 10 PM $1
+0.16%
$9 billion $719.4 million
Apr 8, 9 PM $1
+0.04%
$8.98 billion $709.15 million
Apr 8, 8 PM $0.999
+0.01%
$8.98 billion $649.98 million
Apr 8, 7 PM $0.999
-0.20%
$8.98 billion $654.33 million
Apr 8, 6 PM $1
+0.15%
$9 billion $653.02 million
Apr 8, 5 PM $1
-0.01%
$8.98 billion $641.16 million
Apr 8, 4 PM $1
-0.12%
$8.98 billion $641.45 million
Apr 8, 3 PM $1
-0.24%
$8.99 billion $626.83 million
Apr 8, 2 PM $1
+0.22%
$9.01 billion $686.92 million
Apr 8, 1 PM $1
+0.29%
$8.99 billion $624.46 million
Apr 8, 12 PM $0.998
-0.06%
$8.97 billion $671.51 million
Apr 8, 11 AM $0.999
-0.25%
$8.97 billion $619.93 million
Apr 8, 10 AM $1
+0.12%
$9 billion $725.35 million
Apr 8, 9 AM $1
+0.15%
$8.99 billion $726.33 million
Apr 8, 8 AM $0.999
-0.04%
$8.97 billion $674.86 million
Apr 8, 7 AM $0.999
-0.02%
$8.98 billion $650.71 million
Apr 8, 6 AM $0.999
+0.06%
$8.98 billion $655.73 million
Apr 8, 5 AM $0.999
-0.05%
$8.97 billion $657.53 million
Apr 8, 4 AM $0.999
-0.08%
$8.98 billion $644.64 million
Apr 8, 3 AM $1
+0.10%
$8.98 billion $665.09 million
Apr 8, 2 AM $0.999
-0.07%
$8.97 billion $664.59 million
Apr 8, 1 AM $0.999
+0.10%
$8.98 billion $664.66 million
Apr 8, 12 AM $0.998
+0.08%
$8.97 billion $658.45 million
Apr 7, 11 PM $0.998
+0.27%
$8.97 billion $660.13 million
Apr 7, 10 PM $0.995
-0.28%
$8.94 billion $648.26 million
Apr 7, 9 PM $0.998
-0.16%
$8.97 billion $677.95 million
Apr 7, 8 PM $1
+0.09%
$8.98 billion $656.93 million
Apr 7, 7 PM $0.999
-0.26%
$8.97 billion $648.85 million
Apr 7, 6 PM $1
+0.09%
$9 billion $640.45 million
Apr 7, 5 PM $1
-0.07%
$8.99 billion $620.39 million
Apr 7, 4 PM $1
+0.01%
$9 billion $649.35 million
Apr 7, 3 PM $1
-0.08%
$9 billion $649 million
Apr 7, 2 PM $1
+0.10%
$9 billion $651.83 million
Apr 7, 1 PM $1
+0.16%
$8.99 billion $638.97 million