Binance-Peg BSC-USD Historical Data

BSC-USD Page 76
Date Close Price change Market cap Trading volume
Nov 16, 7 PM $ 1
-0.17%
$ 8.98 billion $ 67.84 billion
Nov 16, 6 PM $ 1
+0.11%
$ 9 billion $ 67.84 billion
Nov 16, 5 PM $ 1
-0.07%
$ 8.99 billion $ 68.9 billion
Nov 16, 4 PM $ 1
-0.12%
$ 8.99 billion $ 68.95 billion
Nov 16, 3 PM $ 1
+0.38%
$ 9.01 billion $ 69.1 billion
Nov 16, 2 PM $ 0.999
-0.08%
$ 8.98 billion $ 69.07 billion
Nov 16, 1 PM $ 1
-0.05%
$ 8.98 billion $ 68.95 billion
Nov 16, 12 PM $ 1
-0.07%
$ 8.99 billion $ 68.92 billion
Nov 16, 11 AM $ 1
+0.14%
$ 9 billion $ 67.91 billion
Nov 16, 10 AM $ 1
-0.02%
$ 8.98 billion $ 67.95 billion
Nov 16, 9 AM $ 1
-0.04%
$ 8.98 billion $ 67.75 billion
Nov 16, 8 AM $ 1
+0.10%
$ 8.99 billion $ 67.74 billion
Nov 16, 7 AM $ 1
-0.08%
$ 8.98 billion $ 67.66 billion
Nov 16, 6 AM $ 1
+0.08%
$ 8.99 billion $ 67.7 billion
Nov 16, 5 AM $ 1
+0.02%
$ 8.98 billion $ 67.57 billion
Nov 16, 4 AM $ 1
+0.12%
$ 8.98 billion $ 68.6 billion
Nov 16, 3 AM $ 0.998
-0.16%
$ 8.97 billion $ 68.53 billion
Nov 16, 2 AM $ 1
+0.00%
$ 8.99 billion $ 68.47 billion
Nov 16, 1 AM $ 1
+0.06%
$ 8.99 billion $ 68.25 billion
Nov 16, 12 AM $ 0.999
+0.00%
$ 8.98 billion $ 67.03 billion
Nov 15, 11 PM $ 0.999
-0.02%
$ 8.98 billion $ 68.1 billion
Nov 15, 10 PM $ 1
-0.10%
$ 8.98 billion $ 68.06 billion
Nov 15, 9 PM $ 1
+0.02%
$ 8.99 billion $ 67.97 billion
Nov 15, 8 PM $ 1
+0.09%
$ 8.99 billion $ 68.12 billion
Nov 15, 7 PM $ 1
-0.02%
$ 8.98 billion $ 67 billion
Nov 15, 6 PM $ 1
+0.00%
$ 8.98 billion $ 68.09 billion
Nov 15, 5 PM $ 1
-0.02%
$ 8.98 billion $ 68.11 billion
Nov 15, 4 PM $ 1
+0.03%
$ 8.98 billion $ 68 billion
Nov 15, 3 PM $ 1
+0.06%
$ 8.98 billion $ 68.05 billion
Nov 15, 2 PM $ 0.999
-0.02%
$ 8.98 billion $ 68.05 billion
Nov 15, 1 PM $ 0.999
-0.04%
$ 8.98 billion $ 68.84 billion
Nov 15, 12 PM $ 1
+0.05%
$ 8.98 billion $ 66.93 billion
Nov 15, 11 AM $ 0.999
+0.03%
$ 8.98 billion $ 66.9 billion
Nov 15, 10 AM $ 0.999
-0.08%
$ 8.98 billion $ 66.86 billion
Nov 15, 9 AM $ 1
-0.06%
$ 8.99 billion $ 66.8 billion
Nov 15, 8 AM $ 1
+0.34%
$ 8.99 billion $ 66.72 billion
Nov 15, 7 AM $ 0.999
-0.07%
$ 8.98 billion $ 66.67 billion
Nov 15, 6 AM $ 1
+0.06%
$ 8.98 billion $ 66.6 billion
Nov 15, 5 AM $ 0.999
+0.10%
$ 8.98 billion $ 65.97 billion
Nov 15, 4 AM $ 0.998
-0.12%
$ 8.97 billion $ 65.34 billion
Nov 15, 3 AM $ 0.999
-0.05%
$ 8.98 billion $ 66.14 billion
Nov 15, 2 AM $ 0.999
+0.12%
$ 8.98 billion $ 66.21 billion
Nov 15, 1 AM $ 0.998
-0.01%
$ 8.98 billion $ 66.22 billion
Nov 15, 12 AM $ 0.998
-0.30%
$ 8.97 billion $ 66.22 billion
Nov 14, 11 PM $ 1
+0.04%
$ 8.99 billion $ 66.25 billion
Nov 14, 10 PM $ 1
+0.07%
$ 8.99 billion $ 66.24 billion
Nov 14, 9 PM $ 1
-0.05%
$ 8.98 billion $ 65.86 billion
Nov 14, 8 PM $ 1
+0.10%
$ 8.99 billion $ 65.96 billion
Nov 14, 7 PM $ 0.999
-0.09%
$ 8.98 billion $ 66.09 billion
Nov 14, 6 PM $ 1
-0.13%
$ 8.99 billion $ 65.96 billion