Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg BSC-USD Historical Data

BSC-USD Page 76
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 11 PM $1
-0.01%
$8.98 billion $975.18 million
May 23, 10 PM $1
+0.02%
$8.98 billion $1.05 billion
May 23, 9 PM $1
+0.12%
$8.98 billion $1.01 billion
May 23, 8 PM $0.998
-0.21%
$8.97 billion $967.97 million
May 23, 7 PM $1
+0.09%
$8.99 billion $939.17 million
May 23, 6 PM $0.999
-0.12%
$8.98 billion $890.77 million
May 23, 5 PM $1
+0.05%
$8.99 billion $883.29 million
May 23, 4 PM $1
-0.01%
$8.99 billion $877.26 million
May 23, 3 PM $1
-0.01%
$8.99 billion $887.13 million
May 23, 2 PM $1
+0.05%
$8.99 billion $870.06 million
May 23, 1 PM $1
+0.01%
$8.99 billion $863.29 million
May 23, 12 PM $1
-0.01%
$8.98 billion $833.15 million
May 23, 11 AM $1
-0.03%
$8.98 billion $2.94 billion
May 23, 10 AM $1
-0.06%
$8.99 billion $683.26 million
May 23, 9 AM $1
+0.15%
$8.99 billion $2.43 billion
May 23, 8 AM $0.999
-0.29%
$8.98 billion $661.91 million
May 23, 7 AM $1
+0.22%
$9.01 billion $672.18 million
May 23, 6 AM $1
-0.17%
$8.99 billion $672.88 million
May 23, 5 AM $1
+0.16%
$9 billion $673.84 million
May 23, 4 AM $1
+0.03%
$8.99 billion $936.58 million
May 23, 3 AM $1
-0.41%
$8.98 billion $935.65 million
May 23, 2 AM $1
+0.29%
$9.02 billion $1.92 billion
May 23, 1 AM $1
+0.05%
$9 billion $1.49 billion
May 23, 12 AM $1
-0.02%
$8.99 billion $1.61 billion
May 22, 11 PM $1
+0.04%
$8.99 billion $1.72 billion
May 22, 10 PM $1
-0.16%
$8.99 billion $1.43 billion
May 22, 9 PM $1
+0.01%
$9 billion $1.26 billion
May 22, 8 PM $1
+0.25%
$9 billion $1.56 billion
May 22, 7 PM $0.999
-0.39%
$8.98 billion $1.76 billion
May 22, 6 PM $1
+0.07%
$9.02 billion $1.6 billion
May 22, 5 PM $1
+0.35%
$9.01 billion $1.32 billion
May 22, 4 PM $0.999
-0.19%
$8.98 billion $813.62 million
May 22, 3 PM $1
+0.00%
$9 billion $778.28 million
May 22, 2 PM $1
+0.31%
$9 billion $3.08 billion
May 22, 1 PM $0.998
+1.96%
$8.97 billion $74.72 billion
May 22, 12 PM $0.979
+0.00%
$8.8 billion $78.83 billion
May 22, 11 AM $0.979
-1.33%
$8.8 billion $78.82 billion
May 22, 10 AM $0.992
+1.19%
$8.92 billion $80 billion
May 22, 9 AM $0.981
+6.29%
$8.81 billion $76.33 billion
May 22, 8 AM $0.923
-2.20%
$8.29 billion $78.41 billion
May 22, 7 AM $0.944
-7.13%
$8.48 billion $73.93 billion
May 22, 6 AM $1.02
+0.00%
$9.13 billion $81.46 billion
May 22, 5 AM $1.02
+6.62%
$9.13 billion $81.73 billion
May 22, 4 AM $0.953
-7.37%
$8.56 billion $77.6 billion
May 22, 3 AM $1.03
+2.98%
$9.24 billion $67.47 billion
May 22, 2 AM $0.999
+0.00%
$8.98 billion $66.59 billion
May 22, 1 AM $0.999
+5.52%
$8.98 billion $67.47 billion
May 22, 12 AM $0.947
-0.21%
$8.51 billion $52.73 billion
May 21, 11 PM $0.949
+0.06%
$8.53 billion $53.14 billion
May 21, 10 PM $0.948
-4.69%
$8.52 billion $76 billion