Binance-Peg BSC-USD Historical Data

BSC-USD Page 76
Date Close Price change Market cap Trading volume
Apr 7, 12 PM $1
-0.25%
$8.98 billion $605.28 million
Apr 7, 11 AM $1
+0.06%
$9 billion $601.1 million
Apr 7, 10 AM $1
+0.22%
$9 billion $593.6 million
Apr 7, 9 AM $0.999
+0.04%
$8.98 billion $591.09 million
Apr 7, 8 AM $0.999
-0.21%
$8.97 billion $607.84 million
Apr 7, 7 AM $1
+0.02%
$8.99 billion $640.16 million
Apr 7, 6 AM $1
-0.11%
$8.99 billion $644.35 million
Apr 7, 5 AM $1
+0.05%
$9 billion $647.98 million
Apr 7, 4 AM $1
-0.08%
$9 billion $655.84 million
Apr 7, 3 AM $1
+0.06%
$9 billion $703.47 million
Apr 7, 2 AM $1
-0.02%
$9 billion $699.43 million
Apr 7, 1 AM $1
+0.08%
$9 billion $698.07 million
Apr 7, 12 AM $1
+0.06%
$8.99 billion $684.47 million
Apr 6, 11 PM $1
-0.24%
$8.99 billion $699.06 million
Apr 6, 10 PM $1
+0.24%
$9.01 billion $695.5 million
Apr 6, 9 PM $1
-0.05%
$8.99 billion $697.6 million
Apr 6, 8 PM $1
+0.10%
$8.99 billion $679.67 million
Apr 6, 7 PM $1
+0.03%
$8.98 billion $697.34 million
Apr 6, 6 PM $1
-0.12%
$8.98 billion $686.97 million
Apr 6, 5 PM $1
-0.18%
$8.99 billion $675.91 million
Apr 6, 4 PM $1
+0.25%
$9.01 billion $651.69 million
Apr 6, 3 PM $1
+0.02%
$8.98 billion $636.83 million
Apr 6, 2 PM $1
-0.04%
$8.98 billion $626.07 million
Apr 6, 1 PM $1
-0.01%
$8.99 billion $624.65 million
Apr 6, 12 PM $1
+0.11%
$8.99 billion $630.31 million
Apr 6, 11 AM $0.999
-0.06%
$8.98 billion $627.71 million
Apr 6, 10 AM $1
+0.13%
$8.98 billion $627.25 million
Apr 6, 9 AM $0.998
-0.13%
$8.97 billion $629.42 million
Apr 6, 8 AM $1
-0.03%
$8.98 billion $624.36 million
Apr 6, 7 AM $1
-0.03%
$8.98 billion $628.8 million
Apr 6, 6 AM $1
+0.16%
$8.99 billion $615.12 million
Apr 6, 5 AM $0.999
-0.12%
$8.97 billion $603.78 million
Apr 6, 4 AM $1
+0.04%
$8.98 billion $602.27 million
Apr 6, 3 AM $0.999
+0.05%
$8.98 billion $597.49 million
Apr 6, 2 AM $0.999
-0.11%
$8.98 billion $596.99 million
Apr 6, 1 AM $1
-0.04%
$8.99 billion $586.62 million
Apr 6, 12 AM $1
+0.32%
$8.99 billion $575.58 million
Apr 5, 11 PM $0.997
+0.04%
$8.96 billion $1.11 billion
Apr 5, 10 PM $0.997
-0.49%
$8.96 billion $1.12 billion
Apr 5, 9 PM $1
+0.15%
$9 billion $1.14 billion
Apr 5, 8 PM $1
-0.05%
$8.99 billion $1.13 billion
Apr 5, 7 PM $1
+0.03%
$8.99 billion $1.11 billion
Apr 5, 6 PM $1
-0.03%
$8.99 billion $1.1 billion
Apr 5, 5 PM $1
+0.02%
$8.99 billion $1.1 billion
Apr 5, 4 PM $1
+0.02%
$8.99 billion $1.1 billion
Apr 5, 3 PM $1
-0.01%
$8.99 billion $1.1 billion
Apr 5, 2 PM $1
+0.10%
$8.99 billion $1.11 billion
Apr 5, 1 PM $1
+0.02%
$8.98 billion $1.1 billion
Apr 5, 12 PM $0.999
+0.13%
$8.98 billion $1.11 billion
Apr 5, 11 AM $0.998
-0.10%
$8.97 billion $552.77 million