Binance-Peg BSC-USD Historical Data

BSC-USD Page 77
Date Close Price change Market cap Trading volume
Nov 14, 7 PM $ 0.999
-0.09%
$ 8.98 billion $ 66.09 billion
Nov 14, 6 PM $ 1
-0.13%
$ 8.99 billion $ 65.96 billion
Nov 14, 5 PM $ 1
+0.20%
$ 8.99 billion $ 66.92 billion
Nov 14, 4 PM $ 0.999
+0.00%
$ 8.98 billion $ 66.92 billion
Nov 14, 3 PM $ 0.999
-0.04%
$ 8.98 billion $ 66.97 billion
Nov 14, 2 PM $ 1
-0.03%
$ 8.98 billion $ 66.94 billion
Nov 14, 1 PM $ 1
-0.06%
$ 8.98 billion $ 66.71 billion
Nov 14, 12 PM $ 1
+0.00%
$ 8.99 billion $ 66.34 billion
Nov 14, 11 AM $ 1
+0.08%
$ 8.99 billion $ 66.38 billion
Nov 14, 10 AM $ 1
-0.03%
$ 8.98 billion $ 66.33 billion
Nov 14, 9 AM $ 1
+0.02%
$ 8.99 billion $ 66.09 billion
Nov 14, 8 AM $ 1
-0.14%
$ 8.98 billion $ 66.03 billion
Nov 14, 7 AM $ 1
+0.47%
$ 8.99 billion $ 66.15 billion
Nov 14, 6 AM $ 0.997
-0.24%
$ 8.96 billion $ 65.79 billion
Nov 14, 5 AM $ 0.999
-0.03%
$ 8.98 billion $ 65.87 billion
Nov 14, 4 AM $ 0.999
-0.05%
$ 8.98 billion $ 66.9 billion
Nov 14, 3 AM $ 1
+0.07%
$ 8.99 billion $ 66 billion
Nov 14, 2 AM $ 1
+0.01%
$ 8.99 billion $ 66.99 billion
Nov 14, 1 AM $ 1
-0.05%
$ 8.98 billion $ 65.41 billion
Nov 14, 12 AM $ 1
+0.04%
$ 8.99 billion $ 66.47 billion
Nov 13, 11 PM $ 1
+0.06%
$ 8.98 billion $ 66.55 billion
Nov 13, 10 PM $ 0.999
-0.10%
$ 8.98 billion $ 66.5 billion
Nov 13, 9 PM $ 1
+0.01%
$ 8.99 billion $ 65.3 billion
Nov 13, 8 PM $ 1
-0.03%
$ 8.99 billion $ 65.15 billion
Nov 13, 7 PM $ 1
+0.00%
$ 8.99 billion $ 65.18 billion
Nov 13, 6 PM $ 1
+0.00%
$ 8.99 billion $ 65.25 billion
Nov 13, 5 PM $ 1
-0.01%
$ 8.99 billion $ 65.3 billion
Nov 13, 4 PM $ 1
+0.05%
$ 8.99 billion $ 65.39 billion
Nov 13, 3 PM $ 1
+0.17%
$ 8.99 billion $ 65.39 billion
Nov 13, 2 PM $ 0.998
-0.24%
$ 8.97 billion $ 65.24 billion
Nov 13, 1 PM $ 1
+0.12%
$ 9 billion $ 65.24 billion
Nov 13, 12 PM $ 1
+0.04%
$ 8.98 billion $ 65.25 billion
Nov 13, 11 AM $ 1
+0.02%
$ 8.98 billion $ 66.33 billion
Nov 13, 10 AM $ 0.999
-0.20%
$ 8.98 billion $ 66.22 billion
Nov 13, 9 AM $ 1
+0.13%
$ 9 billion $ 66.19 billion
Nov 13, 8 AM $ 1
-0.02%
$ 8.98 billion $ 66.11 billion
Nov 13, 7 AM $ 1
+0.08%
$ 8.99 billion $ 66.02 billion
Nov 13, 6 AM $ 0.999
+0.10%
$ 8.98 billion $ 65.96 billion
Nov 13, 5 AM $ 0.998
+0.19%
$ 8.97 billion $ 65.72 billion
Nov 13, 4 AM $ 0.996
-0.56%
$ 8.95 billion $ 65.36 billion
Nov 13, 3 AM $ 1
+0.13%
$ 9 billion $ 62.64 billion
Nov 13, 2 AM $ 1
+0.01%
$ 8.99 billion $ 808,578
Nov 13, 1 AM $ 1
+0.14%
$ 8.99 billion $ 816,798
Nov 13, 12 AM $ 1
+0.03%
$ 8.98 billion $ 853,356
Nov 12, 11 PM $ 1
-0.07%
$ 8.99 billion $ 846,088
Nov 12, 10 PM $ 1
+0.03%
$ 8.99 billion $ 864,085
Nov 12, 9 PM $ 1
+0.02%
$ 8.98 billion $ 63.12 billion
Nov 12, 8 PM $ 1
+0.04%
$ 8.98 billion $ 63.33 billion
Nov 12, 7 PM $ 1
-0.09%
$ 8.98 billion $ 63.33 billion
Nov 12, 6 PM $ 1
+0.22%
$ 9 billion $ 63.33 billion