FormulA Historical Data

FML Page 18
Download
Date Close Price change Market cap Trading volume
Dec 24, 2018 $ 0.00671
-4.77%
$ 14.1 million $ 8,251
Dec 23, 2018 $ 0.00705
+8.22%
$ 14.8 million $ 162,001
Dec 22, 2018 $ 0.00651
-1.50%
$ 13.66 million $ 53,553
Dec 21, 2018 $ 0.00661
+2.11%
$ 13.87 million $ 16,036
Dec 20, 2018 $ 0.00647
+26.95%
$ 13.59 million $ 5,395
Dec 19, 2018 $ 0.00442
-14.75%
$ 9.29 million $ 23,376
Dec 18, 2018 $ 0.00412
-12.43%
$ 8.65 million $ 2,953
Dec 17, 2018 $ 0.00471
+21.68%
$ 9.88 million $ 80,619
Dec 16, 2018 $ 0.00381
-5.19%
$ 8.01 million $ 12,730
Dec 15, 2018 $ 0.00403
+0.10%
$ 8.45 million $ 4,914
Dec 14, 2018 $ 0.00401
-7.61%
$ 8.42 million $ 40,723
Dec 13, 2018 $ 0.00387
-0.73%
$ 8.13 million $ 22
Dec 12, 2018 $ 0.00435
-8.19%
$ 9.14 million $ 2,958
Dec 11, 2018 $ 0.00474
-0.41%
$ 9.96 million $ 3,682
Dec 10, 2018 $ 0.0048
-11.02%
$ 10.07 million $ 3,841
Dec 9, 2018 $ 0.00529
+9.87%
$ 11.12 million $ 19,657
Dec 8, 2018 $ 0.00482
-5.78%
$ 10.12 million $ 2,351
Dec 7, 2018 $ 0.00512
-4.38%
$ 10.74 million $ 37,093
Dec 6, 2018 $ 0.00536
-7.42%
$ 11.25 million $ 46,933
Dec 5, 2018 $ 0.00579
-8.15%
$ 12.15 million $ 41,329
Dec 4, 2018 $ 0.0063
+6.72%
$ 13.24 million $ 47,095
Dec 3, 2018 $ 0.00591
-10.93%
$ 12.4 million $ 43,029
Dec 2, 2018 $ 0.00667
+9.32%
$ 14 million $ 55,618
Dec 1, 2018 $ 0.00609
+3.95%
$ 12.8 million $ 56,703
Nov 30, 2018 $ 0.00592
-2.23%
$ 12.42 million $ 38,994
Nov 29, 2018 $ 0.00756
+0.00%
$ 15.88 million $ 4,089
Nov 28, 2018 $ 0.00739
+0.00%
$ 15.51 million $ 3,750
Nov 27, 2018 $ 0.00911
+0.00%
$ 19.13 million $ 3,926
Nov 26, 2018 $ 0.00873
+0.00%
$ 18.33 million $ 3,820
Nov 25, 2018 $ 0.00984
+0.00%
$ 20.66 million $ 4,292
Nov 24, 2018 $ 0.00975
+0.00%
$ 20.47 million $ 4,307
Nov 23, 2018 $ 0.0102
+0.00%
$ 21.41 million $ 4,525
Nov 22, 2018 $ 0.0101
+0.00%
$ 21.26 million $ 4,500
Nov 21, 2018 $ 0.0126
+0.00%
$ 26.41 million $ 4,634
Nov 20, 2018 $ 0.0165
+0.00%
$ 34.61 million $ 5,282
Nov 19, 2018 $ 0.0174
+0.00%
$ 36.59 million $ 5,598
Nov 18, 2018 $ 0.0174
+0.00%
$ 36.58 million $ 5,553
Nov 17, 2018 $ 0.0183
+0.00%
$ 38.37 million $ 5,591
Nov 16, 2018 $ 0.0185
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0205
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0247
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0229
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0202
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0176
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0149
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0164
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0179
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0195
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0201
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0198
+0.00%
$ -- $ 6,404