Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FormulA Historical Data

FML Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 24, 2018 $0.00671
-4.77%
$14.1 million $8,251
Dec 23, 2018 $0.00705
+8.22%
$14.8 million $162,001
Dec 22, 2018 $0.00651
-1.50%
$13.66 million $53,553
Dec 21, 2018 $0.00661
+2.11%
$13.87 million $16,036
Dec 20, 2018 $0.00647
+26.95%
$13.59 million $5,395
Dec 19, 2018 $0.00442
-14.75%
$9.29 million $23,376
Dec 18, 2018 $0.00412
-12.43%
$8.65 million $2,953
Dec 17, 2018 $0.00471
+21.68%
$9.88 million $80,619
Dec 16, 2018 $0.00381
-5.19%
$8.01 million $12,730
Dec 15, 2018 $0.00403
+0.10%
$8.45 million $4,914
Dec 14, 2018 $0.00401
-7.61%
$8.42 million $40,723
Dec 13, 2018 $0.00387
-0.73%
$8.13 million $22
Dec 12, 2018 $0.00435
-8.19%
$9.14 million $2,958
Dec 11, 2018 $0.00474
-0.41%
$9.96 million $3,682
Dec 10, 2018 $0.0048
-11.02%
$10.07 million $3,841
Dec 9, 2018 $0.00529
+9.87%
$11.12 million $19,657
Dec 8, 2018 $0.00482
-5.78%
$10.12 million $2,351
Dec 7, 2018 $0.00512
-4.38%
$10.74 million $37,093
Dec 6, 2018 $0.00536
-7.42%
$11.25 million $46,933
Dec 5, 2018 $0.00579
-8.15%
$12.15 million $41,329
Dec 4, 2018 $0.0063
+6.72%
$13.24 million $47,095
Dec 3, 2018 $0.00591
-10.93%
$12.4 million $43,029
Dec 2, 2018 $0.00667
+9.32%
$14 million $55,618
Dec 1, 2018 $0.00609
+3.95%
$12.8 million $56,703
Nov 30, 2018 $0.00592
-2.23%
$12.42 million $38,994
Nov 29, 2018 $0.00756
+0.00%
$15.88 million $4,089
Nov 28, 2018 $0.00739
+0.00%
$15.51 million $3,750
Nov 27, 2018 $0.00911
+0.00%
$19.13 million $3,926
Nov 26, 2018 $0.00873
+0.00%
$18.33 million $3,820
Nov 25, 2018 $0.00984
+0.00%
$20.66 million $4,292
Nov 24, 2018 $0.00975
+0.00%
$20.47 million $4,307
Nov 23, 2018 $0.0102
+0.00%
$21.41 million $4,525
Nov 22, 2018 $0.0101
+0.00%
$21.26 million $4,500
Nov 21, 2018 $0.0126
+0.00%
$26.41 million $4,634
Nov 20, 2018 $0.0165
+0.00%
$34.61 million $5,282
Nov 19, 2018 $0.0174
+0.00%
$36.59 million $5,598
Nov 18, 2018 $0.0174
+0.00%
$36.58 million $5,553
Nov 17, 2018 $0.0183
+0.00%
$38.37 million $5,591
Nov 16, 2018 $0.0185
+0.00%
$-- $5,594
Nov 15, 2018 $0.0205
+0.00%
$-- $6,126
Nov 14, 2018 $0.0247
+0.00%
$-- $6,362
Nov 13, 2018 $0.0229
+0.00%
$-- $6,402
Nov 12, 2018 $0.0202
+0.00%
$-- $6,388
Nov 11, 2018 $0.0176
+0.00%
$-- $6,401
Nov 10, 2018 $0.0149
+0.00%
$-- $6,412
Nov 9, 2018 $0.0164
+0.00%
$-- $6,490
Nov 8, 2018 $0.0179
+0.00%
$-- $6,532
Nov 7, 2018 $0.0195
+0.00%
$-- $6,438
Nov 6, 2018 $0.0201
+0.00%
$-- $6,440
Nov 5, 2018 $0.0198
+0.00%
$-- $6,404