Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FormulA Historical Data

FML Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 15, 2019 $0.00791
+31.64%
$16.62 million $94,198
Feb 14, 2019 $0.00601
-44.17%
$12.62 million $122,373
Feb 13, 2019 $0.0108
+19.10%
$22.62 million $175,152
Feb 12, 2019 $0.00904
-0.40%
$18.99 million $163,818
Feb 11, 2019 $0.00908
-0.17%
$19.07 million $181,707
Feb 10, 2019 $0.0091
+1.93%
$19.11 million $120,239
Feb 9, 2019 $0.00893
-0.69%
$18.76 million $127,839
Feb 8, 2019 $0.009
+12.27%
$18.9 million $129,571
Feb 7, 2019 $0.00802
+6.06%
$16.83 million $136,264
Feb 6, 2019 $0.00756
+2.90%
$15.87 million $123,734
Feb 5, 2019 $0.00735
+34.48%
$15.43 million $35,364
Feb 4, 2019 $0.00546
+0.03%
$11.47 million $8,325
Feb 3, 2019 $0.00546
+17.85%
$11.47 million $48
Feb 2, 2019 $0.00463
-35.45%
$9.72 million $0
Feb 1, 2019 $0.00717
-45.99%
$15.06 million $134
Jan 31, 2019 $0.0133
+205.21%
$27.89 million $61,757
Jan 30, 2019 $0.00435
-78.83%
$9.14 million $212
Jan 29, 2019 $0.0206
+181.38%
$43.16 million $372,230
Jan 28, 2019 $0.0073
-2.47%
$15.34 million $50,959
Jan 27, 2019 $0.00751
-0.46%
$15.77 million $58,808
Jan 26, 2019 $0.00905
+1.71%
$19.01 million $65,065
Jan 25, 2019 $0.00806
-20.63%
$16.92 million $44,637
Jan 24, 2019 $0.0101
+12.42%
$21.24 million $81,523
Jan 23, 2019 $0.0101
+16.37%
$21.12 million $73,890
Jan 19, 2019 $0.00956
-22.39%
$20.08 million $101,203
Jan 18, 2019 $0.012
+6.23%
$25.16 million $185,021
Jan 17, 2019 $0.0113
+19.13%
$23.68 million $115,049
Jan 16, 2019 $0.00955
+26.37%
$20.05 million $241,052
Jan 15, 2019 $0.00732
+21.09%
$15.38 million $96,955
Jan 14, 2019 $0.00596
+10.69%
$12.52 million $136,671
Jan 13, 2019 $0.00538
-9.98%
$11.31 million $134,562
Jan 12, 2019 $0.00542
-10.41%
$11.39 million $85,177
Jan 11, 2019 $0.00582
+4.58%
$12.22 million $75,945
Jan 10, 2019 $0.00559
-13.67%
$11.75 million $140,533
Jan 9, 2019 $0.00637
-2.91%
$13.38 million $154,706
Jan 8, 2019 $0.00666
-6.23%
$13.99 million $64,146
Jan 7, 2019 $0.00737
-27.69%
$15.49 million $246,230
Jan 6, 2019 $0.0103
+20.42%
$21.53 million $288,228
Jan 5, 2019 $0.00848
-0.15%
$17.8 million $82,309
Jan 4, 2019 $0.00868
+3.91%
$18.23 million $287,785
Jan 3, 2019 $0.00825
+13.60%
$17.32 million $229,587
Jan 2, 2019 $0.00765
+6.87%
$16.06 million $197,805
Jan 1, 2019 $0.00714
+6.97%
$15 million $12,466
Dec 31, 2018 $0.00676
-7.67%
$14.19 million $138,013
Dec 30, 2018 $0.00731
-3.18%
$15.36 million $18,586
Dec 29, 2018 $0.00755
-8.86%
$15.86 million $11,498
Dec 28, 2018 $0.00845
+40.83%
$17.73 million $116,011
Dec 27, 2018 $0.00599
-5.44%
$12.58 million $118,604
Dec 26, 2018 $0.00633
+21.23%
$13.3 million $164,608
Dec 25, 2018 $0.00522
-22.43%
$10.95 million $9,493