Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FormulA Historical Data

FML Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 3, 2022 $0.0000738
+7.66%
$154,938 $654
Feb 2, 2022 $0.0000685
+0.00%
$143,913 $81
Feb 1, 2022 $0.0000685
+0.00%
$143,913 $1
Jan 31, 2022 $0.0000685
+0.04%
$143,913 $229
Jan 30, 2022 $0.0000685
-2.14%
$143,850 $87
Jan 29, 2022 $0.00007
-0.33%
$147,000 $111
Jan 28, 2022 $0.0000702
-4.77%
$147,483 $164
Jan 27, 2022 $0.0000738
+31.65%
$154,875 $208
Jan 26, 2022 $0.000056
+9.16%
$117,642 $104
Jan 25, 2022 $0.0000513
+9.05%
$107,772 $629
Jan 24, 2022 $0.0000469
-16.30%
$98,469 $181
Jan 23, 2022 $0.000056
+0.00%
$117,642 $65
Jan 22, 2022 $0.000056
+15.39%
$117,642 $1,005
Jan 21, 2022 $0.0000485
-9.96%
$101,892 $338
Jan 20, 2022 $0.0000539
+0.02%
$113,169 $8
Jan 19, 2022 $0.0000539
-11.38%
$113,148 $818
Jan 18, 2022 $0.0000608
+21.58%
$127,680 $91
Jan 17, 2022 $0.00005
-10.41%
$105,021 $1,179
Jan 16, 2022 $0.000056
-6.17%
$117,579 $126
Jan 15, 2022 $0.0000597
+17.32%
$125,307 $182
Jan 14, 2022 $0.0000509
-4.74%
$106,806 $1,006
Jan 13, 2022 $0.0000534
+6.10%
$112,140 $657
Jan 12, 2022 $0.0000503
-5.77%
$105,693 $1,119
Jan 11, 2022 $0.0000534
-7.92%
$112,140 $674
Jan 10, 2022 $0.000058
+21.29%
$121,779 $53
Jan 9, 2022 $0.0000478
+0.29%
$100,401 $61
Jan 8, 2022 $0.0000477
+0.48%
$100,107 $10
Jan 7, 2022 $0.0000474
+0.21%
$99,624 $684
Jan 6, 2022 $0.0000474
-4.69%
$99,477 $1,352
Jan 5, 2022 $0.0000498
-9.44%
$104,517 $654
Jan 4, 2022 $0.000055
-3.56%
$115,416 $149
Jan 3, 2022 $0.000057
+3.43%
$119,679 $520
Jan 2, 2022 $0.000055
+3.09%
$115,584 $650
Jan 1, 2022 $0.0000534
-0.26%
$112,119 $935
Dec 31, 2021 $0.0000536
-3.48%
$112,455 $1,330
Dec 30, 2021 $0.0000554
-18.24%
$116,277 $1,124
Dec 29, 2021 $0.00007
+14.70%
$146,979 $1,702
Dec 28, 2021 $0.0000611
-20.37%
$128,205 $1,471
Dec 27, 2021 $0.0000767
-2.84%
$161,175 $990
Dec 26, 2021 $0.000079
+12.65%
$165,879 $183
Dec 25, 2021 $0.0000701
-6.38%
$147,252 $1,057
Dec 24, 2021 $0.0000749
+1.30%
$157,290 $818
Dec 23, 2021 $0.000074
-1.20%
$155,505 $804
Dec 22, 2021 $0.0000749
-3.74%
$157,353 $467
Dec 21, 2021 $0.0000778
-2.69%
$163,464 $34
Dec 20, 2021 $0.00008
-0.68%
$167,979 $921
Dec 19, 2021 $0.0000806
-1.74%
$169,260 $708
Dec 18, 2021 $0.000082
+2.49%
$172,263 $762
Dec 17, 2021 $0.00008
-19.96%
$168,084 $712
Dec 16, 2021 $0.0000842
-29.82%
$176,841 $467