FormulA Historical Data

FML Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3, 2022 $ 0.0000738
+7.66%
$ 154,938 $ 654
Feb 2, 2022 $ 0.0000685
+0.00%
$ 143,913 $ 81
Feb 1, 2022 $ 0.0000685
+0.00%
$ 143,913 $ 1
Jan 31, 2022 $ 0.0000685
+0.04%
$ 143,913 $ 229
Jan 30, 2022 $ 0.0000685
-2.14%
$ 143,850 $ 87
Jan 29, 2022 $ 0.00007
-0.33%
$ 147,000 $ 111
Jan 28, 2022 $ 0.0000702
-4.77%
$ 147,483 $ 164
Jan 27, 2022 $ 0.0000738
+31.65%
$ 154,875 $ 208
Jan 26, 2022 $ 0.000056
+9.16%
$ 117,642 $ 104
Jan 25, 2022 $ 0.0000513
+9.05%
$ 107,772 $ 629
Jan 24, 2022 $ 0.0000469
-16.30%
$ 98,469 $ 181
Jan 23, 2022 $ 0.000056
+0.00%
$ 117,642 $ 65
Jan 22, 2022 $ 0.000056
+15.39%
$ 117,642 $ 1,005
Jan 21, 2022 $ 0.0000485
-9.96%
$ 101,892 $ 338
Jan 20, 2022 $ 0.0000539
+0.02%
$ 113,169 $ 8
Jan 19, 2022 $ 0.0000539
-11.38%
$ 113,148 $ 818
Jan 18, 2022 $ 0.0000608
+21.58%
$ 127,680 $ 91
Jan 17, 2022 $ 0.00005
-10.41%
$ 105,021 $ 1,179
Jan 16, 2022 $ 0.000056
-6.17%
$ 117,579 $ 126
Jan 15, 2022 $ 0.0000597
+17.32%
$ 125,307 $ 182
Jan 14, 2022 $ 0.0000509
-4.74%
$ 106,806 $ 1,006
Jan 13, 2022 $ 0.0000534
+6.10%
$ 112,140 $ 657
Jan 12, 2022 $ 0.0000503
-5.77%
$ 105,693 $ 1,119
Jan 11, 2022 $ 0.0000534
-7.92%
$ 112,140 $ 674
Jan 10, 2022 $ 0.000058
+21.29%
$ 121,779 $ 53
Jan 9, 2022 $ 0.0000478
+0.29%
$ 100,401 $ 61
Jan 8, 2022 $ 0.0000477
+0.48%
$ 100,107 $ 10
Jan 7, 2022 $ 0.0000474
+0.21%
$ 99,624 $ 684
Jan 6, 2022 $ 0.0000474
-4.69%
$ 99,477 $ 1,352
Jan 5, 2022 $ 0.0000498
-9.44%
$ 104,517 $ 654
Jan 4, 2022 $ 0.000055
-3.56%
$ 115,416 $ 149
Jan 3, 2022 $ 0.000057
+3.43%
$ 119,679 $ 520
Jan 2, 2022 $ 0.000055
+3.09%
$ 115,584 $ 650
Jan 1, 2022 $ 0.0000534
-0.26%
$ 112,119 $ 935
Dec 31, 2021 $ 0.0000536
-3.48%
$ 112,455 $ 1,330
Dec 30, 2021 $ 0.0000554
-18.24%
$ 116,277 $ 1,124
Dec 29, 2021 $ 0.00007
+14.70%
$ 146,979 $ 1,702
Dec 28, 2021 $ 0.0000611
-20.37%
$ 128,205 $ 1,471
Dec 27, 2021 $ 0.0000767
-2.84%
$ 161,175 $ 990
Dec 26, 2021 $ 0.000079
+12.65%
$ 165,879 $ 183
Dec 25, 2021 $ 0.0000701
-6.38%
$ 147,252 $ 1,057
Dec 24, 2021 $ 0.0000749
+1.30%
$ 157,290 $ 818
Dec 23, 2021 $ 0.000074
-1.20%
$ 155,505 $ 804
Dec 22, 2021 $ 0.0000749
-3.74%
$ 157,353 $ 467
Dec 21, 2021 $ 0.0000778
-2.69%
$ 163,464 $ 34
Dec 20, 2021 $ 0.00008
-0.68%
$ 167,979 $ 921
Dec 19, 2021 $ 0.0000806
-1.74%
$ 169,260 $ 708
Dec 18, 2021 $ 0.000082
+2.49%
$ 172,263 $ 762
Dec 17, 2021 $ 0.00008
-19.96%
$ 168,084 $ 712
Dec 16, 2021 $ 0.0000842
-29.82%
$ 176,841 $ 467