Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FormulA Historical Data

FML Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 15, 2021 $0.00009
+12.43%
$188,958 $339
Dec 14, 2021 $0.00008
-19.36%
$168,063 $918
Dec 13, 2021 $0.0000992
-0.03%
$208,404 $309
Dec 12, 2021 $0.0000993
-0.01%
$208,467 $288
Dec 11, 2021 $0.0000993
+23.84%
$208,488 $336
Dec 10, 2021 $0.0000803
-19.08%
$168,714 $349
Dec 9, 2021 $0.0000993
+0.00%
$208,488 $64
Dec 8, 2021 $0.0000993
-1.39%
$208,488 $782
Dec 7, 2021 $0.000101
-14.74%
$211,575 $540
Dec 6, 2021 $0.000118
+28.74%
$248,157 $1,384
Dec 5, 2021 $0.0000918
+1.98%
$192,759 $126
Dec 4, 2021 $0.00009
-0.20%
$189,021 $1,288
Dec 3, 2021 $0.0000903
-11.76%
$189,672 $693
Dec 2, 2021 $0.000103
-2.93%
$215,502 $1,075
Dec 1, 2021 $0.000106
-27.35%
$222,285 $1,179
Nov 30, 2021 $0.000146
+33.66%
$305,970 $1,376
Nov 29, 2021 $0.000109
+4.20%
$228,921 $1,099
Nov 28, 2021 $0.000105
+10.57%
$220,248 $842
Nov 27, 2021 $0.0000949
-3.88%
$199,185 $1,105
Nov 26, 2021 $0.0000988
-11.96%
$207,396 $1,431
Nov 25, 2021 $0.000112
-22.82%
$235,578 $1,167
Nov 24, 2021 $0.000145
-11.15%
$305,214 $617
Nov 23, 2021 $0.000163
+15.51%
$343,224 $898
Nov 22, 2021 $0.000142
-23.27%
$297,297 $1,425
Nov 21, 2021 $0.000184
-4.48%
$387,030 $1,285
Nov 20, 2021 $0.000193
-37.76%
$405,006 $2,802
Nov 19, 2021 $0.00031
+161.41%
$650,748 $8,132
Nov 18, 2021 $0.000119
-15.25%
$249,165 $1,355
Nov 17, 2021 $0.00014
-0.16%
$294,000 $1,065
Nov 16, 2021 $0.00014
-14.46%
$294,084 $1,257
Nov 15, 2021 $0.000171
+6.52%
$358,386 $1,783
Nov 14, 2021 $0.00016
-38.89%
$336,399 $2,434
Nov 13, 2021 $0.0003
+5.21%
$630,105 $10,302
Nov 12, 2021 $0.00027
+341.26%
$567,021 $28,203
Nov 11, 2021 $0.0000612
-11.00%
$128,604 $1,214
Nov 10, 2021 $0.0000688
-0.95%
$144,543 $1,494
Nov 9, 2021 $0.0000694
-9.29%
$145,782 $916
Nov 8, 2021 $0.0000769
-3.14%
$161,490 $1,530
Nov 7, 2021 $0.0000794
+14.56%
$166,719 $618
Nov 6, 2021 $0.0000693
-0.35%
$145,488 $1,013
Nov 5, 2021 $0.0000694
+31.32%
$145,719 $1,412
Nov 4, 2021 $0.0000526
-31.83%
$110,376 $1,038
Nov 3, 2021 $0.000077
+36.91%
$161,784 $1,770
Nov 2, 2021 $0.0000563
-15.55%
$118,167 $1,372
Nov 1, 2021 $0.0000666
+0.47%
$139,923 $1,632
Oct 31, 2021 $0.0000663
+2.62%
$139,251 $1,550
Oct 30, 2021 $0.0000648
+29.17%
$136,059 $1,493
Oct 29, 2021 $0.0000502
+23.58%
$105,441 $1,012
Oct 28, 2021 $0.0000407
-1.19%
$85,491 $3,041
Oct 27, 2021 $0.0000411
-1.04%
$86,289 $1,713