FormulA Historical Data

FML Page 3
Download
Date Close Price change Market cap Trading volume
Dec 15, 2021 $ 0.00009
+12.43%
$ 188,958 $ 339
Dec 14, 2021 $ 0.00008
-19.36%
$ 168,063 $ 918
Dec 13, 2021 $ 0.0000992
-0.03%
$ 208,404 $ 309
Dec 12, 2021 $ 0.0000993
-0.01%
$ 208,467 $ 288
Dec 11, 2021 $ 0.0000993
+23.84%
$ 208,488 $ 336
Dec 10, 2021 $ 0.0000803
-19.08%
$ 168,714 $ 349
Dec 9, 2021 $ 0.0000993
+0.00%
$ 208,488 $ 64
Dec 8, 2021 $ 0.0000993
-1.39%
$ 208,488 $ 782
Dec 7, 2021 $ 0.000101
-14.74%
$ 211,575 $ 540
Dec 6, 2021 $ 0.000118
+28.74%
$ 248,157 $ 1,384
Dec 5, 2021 $ 0.0000918
+1.98%
$ 192,759 $ 126
Dec 4, 2021 $ 0.00009
-0.20%
$ 189,021 $ 1,288
Dec 3, 2021 $ 0.0000903
-11.76%
$ 189,672 $ 693
Dec 2, 2021 $ 0.000103
-2.93%
$ 215,502 $ 1,075
Dec 1, 2021 $ 0.000106
-27.35%
$ 222,285 $ 1,179
Nov 30, 2021 $ 0.000146
+33.66%
$ 305,970 $ 1,376
Nov 29, 2021 $ 0.000109
+4.20%
$ 228,921 $ 1,099
Nov 28, 2021 $ 0.000105
+10.57%
$ 220,248 $ 842
Nov 27, 2021 $ 0.0000949
-3.88%
$ 199,185 $ 1,105
Nov 26, 2021 $ 0.0000988
-11.96%
$ 207,396 $ 1,431
Nov 25, 2021 $ 0.000112
-22.82%
$ 235,578 $ 1,167
Nov 24, 2021 $ 0.000145
-11.15%
$ 305,214 $ 617
Nov 23, 2021 $ 0.000163
+15.51%
$ 343,224 $ 898
Nov 22, 2021 $ 0.000142
-23.27%
$ 297,297 $ 1,425
Nov 21, 2021 $ 0.000184
-4.48%
$ 387,030 $ 1,285
Nov 20, 2021 $ 0.000193
-37.76%
$ 405,006 $ 2,802
Nov 19, 2021 $ 0.00031
+161.41%
$ 650,748 $ 8,132
Nov 18, 2021 $ 0.000119
-15.25%
$ 249,165 $ 1,355
Nov 17, 2021 $ 0.00014
-0.16%
$ 294,000 $ 1,065
Nov 16, 2021 $ 0.00014
-14.46%
$ 294,084 $ 1,257
Nov 15, 2021 $ 0.000171
+6.52%
$ 358,386 $ 1,783
Nov 14, 2021 $ 0.00016
-38.89%
$ 336,399 $ 2,434
Nov 13, 2021 $ 0.0003
+5.21%
$ 630,105 $ 10,302
Nov 12, 2021 $ 0.00027
+341.26%
$ 567,021 $ 28,203
Nov 11, 2021 $ 0.0000612
-11.00%
$ 128,604 $ 1,214
Nov 10, 2021 $ 0.0000688
-0.95%
$ 144,543 $ 1,494
Nov 9, 2021 $ 0.0000694
-9.29%
$ 145,782 $ 916
Nov 8, 2021 $ 0.0000769
-3.14%
$ 161,490 $ 1,530
Nov 7, 2021 $ 0.0000794
+14.56%
$ 166,719 $ 618
Nov 6, 2021 $ 0.0000693
-0.35%
$ 145,488 $ 1,013
Nov 5, 2021 $ 0.0000694
+31.32%
$ 145,719 $ 1,412
Nov 4, 2021 $ 0.0000526
-31.83%
$ 110,376 $ 1,038
Nov 3, 2021 $ 0.000077
+36.91%
$ 161,784 $ 1,770
Nov 2, 2021 $ 0.0000563
-15.55%
$ 118,167 $ 1,372
Nov 1, 2021 $ 0.0000666
+0.47%
$ 139,923 $ 1,632
Oct 31, 2021 $ 0.0000663
+2.62%
$ 139,251 $ 1,550
Oct 30, 2021 $ 0.0000648
+29.17%
$ 136,059 $ 1,493
Oct 29, 2021 $ 0.0000502
+23.58%
$ 105,441 $ 1,012
Oct 28, 2021 $ 0.0000407
-1.19%
$ 85,491 $ 3,041
Oct 27, 2021 $ 0.0000411
-1.04%
$ 86,289 $ 1,713