Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FormulA Historical Data

FML Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26, 2021 $0.0000415
+0.24%
$87,213 $1,274
Oct 25, 2021 $0.0000413
+14.72%
$86,730 $3,075
Oct 24, 2021 $0.0000361
-5.57%
$75,873 $1,031
Oct 23, 2021 $0.0000382
+8.30%
$80,283 $1,013
Oct 22, 2021 $0.0000353
+0.77%
$74,025 $1,145
Oct 21, 2021 $0.0000352
-0.09%
$73,815 $325
Oct 20, 2021 $0.0000352
+0.29%
$73,878 $803
Oct 19, 2021 $0.000035
-1.33%
$73,500 $791
Oct 18, 2021 $0.0000355
-3.74%
$74,655 $1,601
Oct 17, 2021 $0.0000369
+4.00%
$77,490 $1,183
Oct 16, 2021 $0.0000355
-11.84%
$74,571 $767
Oct 15, 2021 $0.0000403
-3.07%
$84,735 $1,258
Oct 14, 2021 $0.0000416
+0.17%
$87,402 $761
Oct 13, 2021 $0.0000414
+11.57%
$87,045 $1,453
Oct 12, 2021 $0.0000372
-7.27%
$78,204 $1,211
Oct 11, 2021 $0.0000402
+8.76%
$84,504 $1,102
Oct 10, 2021 $0.000037
-3.12%
$77,700 $1,761
Oct 9, 2021 $0.0000382
-2.33%
$80,199 $338
Oct 8, 2021 $0.0000391
+13.38%
$82,047 $1,225
Oct 7, 2021 $0.0000344
-16.09%
$72,261 $952
Oct 6, 2021 $0.000041
-12.66%
$86,184 $1,484
Oct 5, 2021 $0.0000469
+18.36%
$98,553 $1,256
Oct 4, 2021 $0.0000397
-1.73%
$83,265 $1,554
Oct 3, 2021 $0.0000404
-4.47%
$84,861 $1,260
Oct 2, 2021 $0.0000424
-5.29%
$89,040 $965
Oct 1, 2021 $0.000045
+14.16%
$94,458 $1,551
Sep 30, 2021 $0.0000393
-0.28%
$82,614 $973
Sep 29, 2021 $0.0000394
-0.03%
$82,740 $1,608
Sep 28, 2021 $0.0000394
-5.22%
$82,803 $1,336
Sep 27, 2021 $0.0000416
+22.32%
$87,360 $1,474
Sep 26, 2021 $0.000034
+0.41%
$71,421 $1,129
Sep 25, 2021 $0.0000339
-1.19%
$71,295 $894
Sep 24, 2021 $0.0000343
-9.23%
$72,051 $1,120
Sep 23, 2021 $0.0000378
-11.78%
$79,443 $749
Sep 22, 2021 $0.0000429
-2.46%
$90,111 $1,031
Sep 21, 2021 $0.000044
-0.34%
$92,379 $1,317
Sep 20, 2021 $0.0000442
-0.79%
$92,778 $1,170
Sep 19, 2021 $0.0000445
-0.47%
$93,513 $991
Sep 18, 2021 $0.0000447
+0.00%
$93,954 $1,254
Sep 17, 2021 $0.0000448
+6.59%
$94,101 $1,767
Sep 16, 2021 $0.000042
-9.68%
$88,200 $1,335
Sep 15, 2021 $0.0000466
+17.08%
$97,881 $732
Sep 14, 2021 $0.0000398
-22.14%
$83,601 $971
Sep 13, 2021 $0.0000513
+16.52%
$107,709 $1,967
Sep 12, 2021 $0.000044
-0.02%
$92,484 $1,488
Sep 11, 2021 $0.0000441
+0.14%
$92,547 $805
Sep 10, 2021 $0.0000441
+19.40%
$92,547 $1,266
Sep 9, 2021 $0.0000369
-17.02%
$77,511 $1,028
Sep 8, 2021 $0.0000444
+30.69%
$93,282 $760
Sep 7, 2021 $0.000034
-15.89%
$71,484 $1,665