FormulA Historical Data

FML Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 2021 $ 0.0000392
+0.23%
$ 82,236 $ 2,495
Jul 15, 2021 $ 0.000039
+35.75%
$ 81,849 $ 1,499
Jul 14, 2021 $ 0.0000287
+0.00%
$ 60,270 $ 2
Jul 13, 2021 $ 0.0000288
-1.20%
$ 60,390 $ 1,125
Jul 12, 2021 $ 0.0000291
+0.39%
$ 61,152 $ 2,904
Jul 11, 2021 $ 0.000029
-10.32%
$ 60,921 $ 1,694
Jul 10, 2021 $ 0.0000324
+0.98%
$ 67,956 $ 1,523
Jul 9, 2021 $ 0.0000321
+25.97%
$ 67,326 $ 1,932
Jul 8, 2021 $ 0.0000255
+15.63%
$ 53,446 $ 2,137
Jul 7, 2021 $ 0.000022
-27.24%
$ 46,127 $ 1,304
Jul 6, 2021 $ 0.0000302
-22.57%
$ 63,336 $ 891
Jul 5, 2021 $ 0.0000388
-1.25%
$ 81,534 $ 2,694
Jul 4, 2021 $ 0.0000393
+12.37%
$ 82,572 $ 2,033
Jul 3, 2021 $ 0.000035
-26.18%
$ 73,479 $ 1,478
Jul 2, 2021 $ 0.0000475
-4.66%
$ 99,844 $ 1,787
Jul 1, 2021 $ 0.0000499
+28.26%
$ 104,775 $ 2,128
Jun 30, 2021 $ 0.0000389
-15.65%
$ 81,711 $ 1,608
Jun 29, 2021 $ 0.0000461
+4.94%
$ 96,852 $ 2,421
Jun 28, 2021 $ 0.0000439
-3.13%
$ 92,274 $ 1,979
Jun 27, 2021 $ 0.0000454
-9.28%
$ 95,235 $ 1,413
Jun 26, 2021 $ 0.0000499
+8.21%
$ 104,790 $ 1,991
Jun 25, 2021 $ 0.0000461
+10.58%
$ 96,894 $ 2,113
Jun 24, 2021 $ 0.0000417
-16.43%
$ 87,570 $ 1,326
Jun 23, 2021 $ 0.00005
-28.53%
$ 104,921 $ 3,087
Jun 22, 2021 $ 0.0000699
-16.84%
$ 146,727 $ 3,324
Jun 21, 2021 $ 0.0000839
-20.34%
$ 176,232 $ 2,627
Jun 20, 2021 $ 0.000105
-34.86%
$ 221,214 $ 1,973
Jun 19, 2021 $ 0.000162
+173.68%
$ 339,675 $ 2,678
Jun 18, 2021 $ 0.0000591
-16.81%
$ 124,047 $ 1,734
Jun 17, 2021 $ 0.0000745
+30.22%
$ 156,500 $ 2,821
Jun 16, 2021 $ 0.0000572
+6.31%
$ 120,188 $ 1,935
Jun 15, 2021 $ 0.0000538
+0.01%
$ 113,085 $ 1,434
Jun 14, 2021 $ 0.0000538
-24.14%
$ 113,043 $ 3,678
Jun 13, 2021 $ 0.0000709
-3.53%
$ 148,869 $ 1,672
Jun 12, 2021 $ 0.0000735
+14.83%
$ 154,371 $ 2,267
Jun 11, 2021 $ 0.000064
+26.71%
$ 134,400 $ 2,181
Jun 10, 2021 $ 0.0000506
-0.32%
$ 106,239 $ 1,926
Jun 9, 2021 $ 0.0000508
-2.26%
$ 106,596 $ 2,080
Jun 8, 2021 $ 0.0000519
-11.54%
$ 109,053 $ 3,471
Jun 7, 2021 $ 0.0000587
-2.88%
$ 123,228 $ 2,583
Jun 6, 2021 $ 0.0000605
+16.78%
$ 127,155 $ 1,545
Jun 5, 2021 $ 0.0000518
-7.25%
$ 108,822 $ 1,504
Jun 4, 2021 $ 0.0000559
-0.29%
$ 117,474 $ 2,176
Jun 3, 2021 $ 0.0000561
+15.79%
$ 117,789 $ 2,211
Jun 2, 2021 $ 0.0000484
-0.02%
$ 101,664 $ 953
Jun 1, 2021 $ 0.0000483
-4.98%
$ 101,525 $ 2,038
May 30, 2021 $ 0.0000464
-26.90%
$ 97,524 $ 1,027
May 29, 2021 $ 0.0000635
-3.40%
$ 133,350 $ 2,138
May 28, 2021 $ 0.0000657
-13.57%
$ 138,033 $ 3,179
May 27, 2021 $ 0.0000758
-23.14%
$ 159,215 $ 3,519