Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FormulA Historical Data

FML Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 2021 $0.0000392
+0.23%
$82,236 $2,495
Jul 15, 2021 $0.000039
+35.75%
$81,849 $1,499
Jul 14, 2021 $0.0000287
+0.00%
$60,270 $2
Jul 13, 2021 $0.0000288
-1.20%
$60,390 $1,125
Jul 12, 2021 $0.0000291
+0.39%
$61,152 $2,904
Jul 11, 2021 $0.000029
-10.32%
$60,921 $1,694
Jul 10, 2021 $0.0000324
+0.98%
$67,956 $1,523
Jul 9, 2021 $0.0000321
+25.97%
$67,326 $1,932
Jul 8, 2021 $0.0000255
+15.63%
$53,446 $2,137
Jul 7, 2021 $0.000022
-27.24%
$46,127 $1,304
Jul 6, 2021 $0.0000302
-22.57%
$63,336 $891
Jul 5, 2021 $0.0000388
-1.25%
$81,534 $2,694
Jul 4, 2021 $0.0000393
+12.37%
$82,572 $2,033
Jul 3, 2021 $0.000035
-26.18%
$73,479 $1,478
Jul 2, 2021 $0.0000475
-4.66%
$99,844 $1,787
Jul 1, 2021 $0.0000499
+28.26%
$104,775 $2,128
Jun 30, 2021 $0.0000389
-15.65%
$81,711 $1,608
Jun 29, 2021 $0.0000461
+4.94%
$96,852 $2,421
Jun 28, 2021 $0.0000439
-3.13%
$92,274 $1,979
Jun 27, 2021 $0.0000454
-9.28%
$95,235 $1,413
Jun 26, 2021 $0.0000499
+8.21%
$104,790 $1,991
Jun 25, 2021 $0.0000461
+10.58%
$96,894 $2,113
Jun 24, 2021 $0.0000417
-16.43%
$87,570 $1,326
Jun 23, 2021 $0.00005
-28.53%
$104,921 $3,087
Jun 22, 2021 $0.0000699
-16.84%
$146,727 $3,324
Jun 21, 2021 $0.0000839
-20.34%
$176,232 $2,627
Jun 20, 2021 $0.000105
-34.86%
$221,214 $1,973
Jun 19, 2021 $0.000162
+173.68%
$339,675 $2,678
Jun 18, 2021 $0.0000591
-16.81%
$124,047 $1,734
Jun 17, 2021 $0.0000745
+30.22%
$156,500 $2,821
Jun 16, 2021 $0.0000572
+6.31%
$120,188 $1,935
Jun 15, 2021 $0.0000538
+0.01%
$113,085 $1,434
Jun 14, 2021 $0.0000538
-24.14%
$113,043 $3,678
Jun 13, 2021 $0.0000709
-3.53%
$148,869 $1,672
Jun 12, 2021 $0.0000735
+14.83%
$154,371 $2,267
Jun 11, 2021 $0.000064
+26.71%
$134,400 $2,181
Jun 10, 2021 $0.0000506
-0.32%
$106,239 $1,926
Jun 9, 2021 $0.0000508
-2.26%
$106,596 $2,080
Jun 8, 2021 $0.0000519
-11.54%
$109,053 $3,471
Jun 7, 2021 $0.0000587
-2.88%
$123,228 $2,583
Jun 6, 2021 $0.0000605
+16.78%
$127,155 $1,545
Jun 5, 2021 $0.0000518
-7.25%
$108,822 $1,504
Jun 4, 2021 $0.0000559
-0.29%
$117,474 $2,176
Jun 3, 2021 $0.0000561
+15.79%
$117,789 $2,211
Jun 2, 2021 $0.0000484
-0.02%
$101,664 $953
Jun 1, 2021 $0.0000483
-4.98%
$101,525 $2,038
May 30, 2021 $0.0000464
-26.90%
$97,524 $1,027
May 29, 2021 $0.0000635
-3.40%
$133,350 $2,138
May 28, 2021 $0.0000657
-13.57%
$138,033 $3,179
May 27, 2021 $0.0000758
-23.14%
$159,215 $3,519