Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FormulA Historical Data

FML Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2021 $0.0000986
+68.46%
$207,129 $4,132
May 25, 2021 $0.0000586
-15.99%
$123,119 $7,208
May 24, 2021 $0.0000698
-18.05%
$146,525 $1,660
May 23, 2021 $0.0000852
-27.30%
$178,870 $3,143
May 22, 2021 $0.000117
-24.61%
$246,132 $1,640
May 21, 2021 $0.000155
-35.77%
$326,305 $1,711
May 20, 2021 $0.000242
-0.25%
$507,685 $1,591
May 19, 2021 $0.000242
-53.86%
$509,054 $2,934
May 18, 2021 $0.000471
-5.85%
$989,964 $1,372
May 17, 2021 $0.000501
-16.32%
$1.05 million $2,398
Apr 30, 2021 $0.00179
+0.17%
$3.77 million $2,195
Apr 29, 2021 $0.00179
-11.05%
$3.76 million $2,285
Apr 28, 2021 $0.00201
-32.02%
$4.23 million $2,103
Apr 27, 2021 $0.00296
-34.58%
$6.21 million $1,449
Apr 26, 2021 $0.00452
+19.27%
$9.5 million $5,739
Apr 25, 2021 $0.0038
-29.58%
$7.98 million $2,907
Apr 24, 2021 $0.00539
+61.71%
$11.32 million $1,199
Apr 23, 2021 $0.00334
-11.90%
$7.01 million $2,138
Apr 22, 2021 $0.0038
-17.84%
$7.97 million $2,032
Apr 21, 2021 $0.00461
+0.36%
$9.67 million $914
Apr 20, 2021 $0.00459
-20.72%
$9.64 million $1,691
Apr 19, 2021 $0.00578
-3.00%
$12.13 million $1,671
Apr 18, 2021 $0.00595
+40.09%
$12.5 million $3,553
Apr 17, 2021 $0.00424
+21.81%
$8.91 million $1,392
Apr 16, 2021 $0.00348
-32.20%
$7.32 million $2,974
Apr 15, 2021 $0.00514
+36.34%
$10.8 million $2,118
Apr 14, 2021 $0.00377
-3.37%
$7.91 million $2,160
Apr 13, 2021 $0.00391
+4.18%
$8.2 million $2,464
Apr 12, 2021 $0.00375
-0.48%
$7.87 million $2,059
Apr 11, 2021 $0.00377
+0.37%
$7.91 million $665
Apr 10, 2021 $0.00375
-5.73%
$7.88 million $703
Apr 8, 2021 $0.00396
-0.75%
$8.31 million $1,772
Apr 7, 2021 $0.00398
-26.76%
$8.35 million $2,116
Apr 6, 2021 $0.00543
+0.04%
$11.41 million $2,426
Apr 5, 2021 $0.00544
-11.19%
$11.42 million $1,989
Apr 4, 2021 $0.00612
+1.53%
$12.85 million $1,697
Apr 3, 2021 $0.00603
-10.96%
$12.66 million $2,648
Apr 2, 2021 $0.00677
-1.22%
$14.22 million $1,477
Apr 1, 2021 $0.00685
+42.11%
$14.39 million $2,181
Mar 30, 2021 $0.00661
-14.58%
$13.88 million $1,532
Mar 29, 2021 $0.00773
+0.22%
$16.24 million $2,872
Mar 28, 2021 $0.00772
+8.75%
$16.21 million $1,488
Mar 27, 2021 $0.00709
+65.17%
$14.9 million $2,205
Mar 26, 2021 $0.0043
+26.06%
$9.04 million $1,259
Mar 25, 2021 $0.00342
-52.32%
$7.18 million $1,549
Mar 24, 2021 $0.00717
-0.09%
$15.06 million $2,299
Mar 23, 2021 $0.00717
+40.69%
$15.06 million $2,062
Mar 22, 2021 $0.0051
-28.41%
$10.71 million $2,803
Mar 21, 2021 $0.00712
+79.73%
$14.96 million $3,148
Mar 20, 2021 $0.00396
+110.98%
$8.32 million $1,689