Coinranking
COPE Historical Data
COPE
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.00203 | +0.01% | ||
| Yesterday | $0.00201 | +0.58% | ||
| Sep 25, 2026 | $0.00203 | +1.23% | ||
| Sep 24, 2026 | $0.00203 | +0.54% | ||
| Sep 23, 2026 | $0.002 | -1.04% | ||
| Sep 22, 2026 | $0.00202 | +3.64% | ||
| Sep 21, 2026 | $0.00192 | -0.26% | ||
| Sep 20, 2026 | $0.00191 | +11.71% | ||
| Sep 19, 2026 | $0.00171 | +0.69% | ||
| Sep 18, 2026 | $0.0017 | -0.28% | ||
| Sep 17, 2026 | $0.0017 | +1.13% | ||
| Sep 16, 2026 | $0.00171 | -1.64% | ||
| Sep 15, 2026 | $0.00171 | -3.00% | ||
| Sep 14, 2026 | $0.00177 | -0.29% | ||
| Sep 13, 2026 | $0.00177 | +7.14% | ||
| Sep 12, 2026 | $0.00165 | +5.85% | ||
| Sep 11, 2026 | $0.00154 | -0.57% | ||
| Sep 10, 2026 | $0.00154 | -0.53% | ||
| Sep 9, 2026 | $0.00156 | +0.33% | ||
| Sep 8, 2026 | $0.00158 | +1.65% | ||
| Sep 7, 2026 | $0.00158 | +0.15% | ||
| Sep 6, 2026 | $0.00157 | +0.25% | ||
| Sep 5, 2026 | $0.00157 | +0.66% | ||
| Sep 4, 2026 | $0.00156 | +0.46% | ||
| Sep 3, 2026 | $0.00156 | -0.42% | ||
| Sep 2, 2026 | $0.00156 | +3.98% | ||
| Sep 1, 2026 | $0.0015 | -0.69% | ||
| Aug 31, 2026 | $0.0015 | -0.90% | ||
| Aug 30, 2026 | $0.00151 | +0.75% | ||
| Aug 29, 2026 | $0.00151 | +0.18% | ||
| Aug 28, 2026 | $0.00152 | +1.51% | ||
| Aug 27, 2026 | $0.00152 | +1.45% | ||
| Aug 26, 2026 | $0.00151 | +1.47% | ||
| Aug 25, 2026 | $0.00149 | -2.08% | ||
| Aug 24, 2026 | $0.00151 | +0.98% | ||
| Aug 23, 2026 | $0.0015 | +0.07% | ||
| Aug 22, 2026 | $0.0015 | -7.00% | ||
| Aug 21, 2026 | $0.00161 | +1.56% | ||
| Aug 20, 2026 | $0.00158 | -6.18% | ||
| Aug 19, 2026 | $0.00169 | +0.41% | ||
| Jun 30, 2026 | $0.00168 | -0.07% | ||
| Jun 29, 2026 | $0.0017 | +0.32% | ||
| Jun 28, 2026 | $0.00169 | +0.38% | ||
| Jun 27, 2026 | $0.00169 | -0.59% | ||
| Jun 26, 2026 | $0.00169 | +0.38% | ||
| Jun 25, 2026 | $0.00169 | -2.07% | ||
| Jun 24, 2026 | $0.00172 | +1.53% | ||
| Jun 23, 2026 | $0.0017 | +0.25% | ||
| Jun 22, 2026 | $0.00169 | -0.08% | ||
| Jun 21, 2026 | $0.00169 | +0.33% | ||
Previous Next