COPE Historical Data

COPE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00169
+0.00%
$ 84,248 $ 24
Yesterday $ 0.0017
-0.54%
$ 84,692 $ 27
May 8, 2026 $ 0.0017
+0.84%
$ 84,594 $ 100
May 7, 2026 $ 0.00169
-0.60%
$ 84,146 $ 78
May 6, 2026 $ 0.00171
+0.20%
$ 85,148 $ 28
May 5, 2026 $ 0.00171
+0.60%
$ 84,963 $ 31
May 4, 2026 $ 0.00171
+1.51%
$ 85,355 $ 73
May 3, 2026 $ 0.0017
-0.04%
$ 84,663 $ 9
May 2, 2026 $ 0.0017
-0.16%
$ 84,459 $ 10
May 1, 2026 $ 0.00169
-0.03%
$ 84,212 $ 67
Apr 30, 2026 $ 0.00169
+5.38%
$ 84,186 $ 285
Apr 29, 2026 $ 0.00161
-0.47%
$ 80,260 $ 62
Apr 28, 2026 $ 0.00172
-1.10%
$ -- $ 23
Apr 27, 2026 $ 0.00172
-0.59%
$ 85,554 $ 26
Apr 26, 2026 $ 0.00174
+0.90%
$ 86,539 $ 234
Apr 25, 2026 $ 0.00173
+0.53%
$ 86,113 $ 16
Apr 24, 2026 $ 0.00172
-0.55%
$ 85,601 $ 2
Apr 23, 2026 $ 0.00172
+0.78%
$ 85,887 $ 13
Apr 22, 2026 $ 0.00171
-1.10%
$ 85,413 $ 12
Apr 21, 2026 $ 0.00172
+0.55%
$ 85,816 $ 10
Apr 20, 2026 $ 0.00172
-0.33%
$ 85,835 $ 12
Apr 19, 2026 $ 0.00172
+0.53%
$ 85,593 $ 18
Apr 18, 2026 $ 0.00172
+0.91%
$ 85,731 $ 21
Apr 17, 2026 $ 0.00171
-0.03%
$ 85,223 $ 14
Apr 16, 2026 $ 0.00172
-0.54%
$ 85,685 $ 24
Apr 15, 2026 $ 0.00171
-0.15%
$ 85,420 $ 5
Apr 14, 2026 $ 0.00171
-0.54%
$ 85,312 $ 20
Apr 13, 2026 $ 0.00174
+1.86%
$ 86,488 $ 11
Apr 12, 2026 $ 0.00172
-5.42%
$ 85,562 $ 329
Apr 11, 2026 $ 0.00183
+1.51%
$ 91,378 $ 13
Apr 10, 2026 $ 0.00181
-0.72%
$ 90,061 $ 38
Apr 9, 2026 $ 0.00182
+0.26%
$ 90,655 $ 25
Apr 8, 2026 $ 0.00183
+1.02%
$ 91,109 $ 88
Apr 7, 2026 $ 0.0018
+1.11%
$ 89,463 $ 67
Apr 6, 2026 $ 0.00178
-0.22%
$ 88,476 $ 60
Apr 5, 2026 $ 0.00176
+0.61%
$ 87,472 $ 30
Apr 4, 2026 $ 0.00176
+0.78%
$ 87,441 $ 16
Apr 3, 2026 $ 0.00176
+2.69%
$ 87,454 $ 160
Apr 2, 2026 $ 0.00172
-0.47%
$ 85,470 $ 33
Apr 1, 2026 $ 0.00171
-0.26%
$ 85,396 $ 95
Mar 31, 2026 $ 0.00171
-0.78%
$ 85,362 $ 31
Mar 30, 2026 $ 0.00172
-0.36%
$ 85,705 $ 86
Mar 29, 2026 $ 0.00172
+0.41%
$ 85,503 $ 25
Mar 28, 2026 $ 0.00173
+0.73%
$ 86,217 $ 15
Mar 27, 2026 $ 0.00172
-0.72%
$ 85,585 $ 47
Mar 26, 2026 $ 0.00174
-3.56%
$ 86,491 $ 228
Mar 25, 2026 $ 0.0018
-0.84%
$ 89,845 $ 24
Mar 24, 2026 $ 0.00182
+1.18%
$ 90,825 $ 21
Mar 23, 2026 $ 0.00182
+0.15%
$ 90,603 $ 74
Mar 22, 2026 $ 0.00182
-0.11%
$ 90,530 $ 27
Download