COPE Historical Data

COPE Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 2026 $0.0017
-0.02%
$84,630 $28
May 10, 2026 $0.0017
+0.51%
$84,467 $34
May 9, 2026 $0.0017
-0.54%
$84,692 $27
May 8, 2026 $0.0017
+0.84%
$84,594 $100
May 7, 2026 $0.00169
-0.60%
$84,146 $78
May 6, 2026 $0.00171
+0.20%
$85,148 $28
May 5, 2026 $0.00171
+0.60%
$84,963 $31
May 4, 2026 $0.00171
+1.51%
$85,355 $73
May 3, 2026 $0.0017
-0.04%
$84,663 $9
May 2, 2026 $0.0017
-0.16%
$84,459 $10
May 1, 2026 $0.00169
-0.03%
$84,212 $67
Apr 30, 2026 $0.00169
+5.38%
$84,186 $285
Apr 29, 2026 $0.00161
-0.47%
$80,260 $62
Apr 28, 2026 $0.00172
-1.10%
$-- $23
Apr 27, 2026 $0.00172
-0.59%
$85,554 $26
Apr 26, 2026 $0.00174
+0.90%
$86,539 $234
Apr 25, 2026 $0.00173
+0.53%
$86,113 $16
Apr 24, 2026 $0.00172
-0.55%
$85,601 $2
Apr 23, 2026 $0.00172
+0.78%
$85,887 $13
Apr 22, 2026 $0.00171
-1.10%
$85,413 $12
Apr 21, 2026 $0.00172
+0.55%
$85,816 $10
Apr 20, 2026 $0.00172
-0.33%
$85,835 $12
Apr 19, 2026 $0.00172
+0.53%
$85,593 $18
Apr 18, 2026 $0.00172
+0.91%
$85,731 $21
Apr 17, 2026 $0.00171
-0.03%
$85,223 $14
Apr 16, 2026 $0.00172
-0.54%
$85,685 $24
Apr 15, 2026 $0.00171
-0.15%
$85,420 $5
Apr 14, 2026 $0.00171
-0.54%
$85,312 $20
Apr 13, 2026 $0.00174
+1.86%
$86,488 $11
Apr 12, 2026 $0.00172
-5.42%
$85,562 $329
Apr 11, 2026 $0.00183
+1.51%
$91,378 $13
Apr 10, 2026 $0.00181
-0.72%
$90,061 $38
Apr 9, 2026 $0.00182
+0.26%
$90,655 $25
Apr 8, 2026 $0.00183
+1.02%
$91,109 $88
Apr 7, 2026 $0.0018
+1.11%
$89,463 $67
Apr 6, 2026 $0.00178
-0.22%
$88,476 $60
Apr 5, 2026 $0.00176
+0.61%
$87,472 $30
Apr 4, 2026 $0.00176
+0.78%
$87,441 $16
Apr 3, 2026 $0.00176
+2.69%
$87,454 $160
Apr 2, 2026 $0.00172
-0.47%
$85,470 $33
Apr 1, 2026 $0.00171
-0.26%
$85,396 $95
Mar 31, 2026 $0.00171
-0.78%
$85,362 $31
Mar 30, 2026 $0.00172
-0.36%
$85,705 $86
Mar 29, 2026 $0.00172
+0.41%
$85,503 $25
Mar 28, 2026 $0.00173
+0.73%
$86,217 $15
Mar 27, 2026 $0.00172
-0.72%
$85,585 $47
Mar 26, 2026 $0.00174
-3.56%
$86,491 $228
Mar 25, 2026 $0.0018
-0.84%
$89,845 $24
Mar 24, 2026 $0.00182
+1.18%
$90,825 $21
Mar 23, 2026 $0.00182
+0.15%
$90,603 $74