Coinranking
COPE Historical Data
COPE
Page 2
| Date | | |
|---|---|---|
| Feb 25, 2026 | $ 0.00189 | +1.86% |
| Feb 24, 2026 | $ 0.00185 | +0.18% |
| Feb 23, 2026 | $ 0.00185 | -0.55% |
| Feb 22, 2026 | $ 0.00185 | -0.82% |
| Feb 21, 2026 | $ 0.00187 | -1.45% |
| Feb 20, 2026 | $ 0.0019 | +0.70% |
| Feb 19, 2026 | $ 0.00188 | -0.16% |
| Feb 18, 2026 | $ 0.00189 | -9.07% |
| Feb 17, 2026 | $ 0.00209 | -0.05% |
| Feb 16, 2026 | $ 0.00208 | +9.64% |
| Feb 15, 2026 | $ 0.0019 | +0.75% |
| Feb 14, 2026 | $ 0.00191 | +0.09% |
| Feb 13, 2026 | $ 0.00189 | -0.22% |
| Feb 12, 2026 | $ 0.00187 | -1.17% |
| Feb 11, 2026 | $ 0.00186 | -0.95% |
| Feb 10, 2026 | $ 0.00187 | -1.19% |
| Feb 9, 2026 | $ 0.00189 | +0.21% |
| Feb 8, 2026 | $ 0.00189 | +0.39% |
| Feb 7, 2026 | $ 0.00191 | +1.21% |
| Feb 6, 2026 | $ 0.00191 | +1.99% |
| Feb 5, 2026 | $ 0.00188 | -5.33% |
| Feb 4, 2026 | $ 0.00197 | -0.19% |
| Feb 3, 2026 | $ 0.00197 | -38.37% |
| Feb 2, 2026 | $ 0.0032 | -0.04% |
| Feb 1, 2026 | $ 0.00318 | -1.92% |
| Jan 31, 2026 | $ 0.00322 | -1.99% |
| Jan 30, 2026 | $ 0.00329 | +0.46% |
| Jan 29, 2026 | $ 0.00329 | -0.55% |
| Jan 28, 2026 | $ 0.00329 | -5.27% |
| Jan 27, 2026 | $ 0.00348 | +0.71% |
| Jan 26, 2026 | $ 0.00346 | -1.20% |
| Jan 25, 2026 | $ 0.00346 | -2.01% |
| Jan 24, 2026 | $ 0.00352 | +0.01% |
| Jan 23, 2026 | $ 0.0035 | -0.58% |
| Jan 22, 2026 | $ 0.0035 | +0.18% |
| Jan 21, 2026 | $ 0.00353 | +0.04% |
| Jan 20, 2026 | $ 0.0035 | -0.83% |
| Jan 19, 2026 | $ 0.00356 | -1.76% |
| Jan 18, 2026 | $ 0.00364 | +0.38% |
| Jan 17, 2026 | $ 0.00362 | +0.17% |
| Jan 16, 2026 | $ 0.00361 | -0.21% |
| Jan 15, 2026 | $ 0.00362 | +0.42% |
| Jan 14, 2026 | $ 0.0036 | -0.03% |
| Jan 13, 2026 | $ 0.00361 | -1.91% |
| Jan 12, 2026 | $ 0.00369 | -1.24% |
| Jan 11, 2026 | $ 0.0037 | -0.65% |
| Jan 10, 2026 | $ 0.00368 | -0.99% |
| Jan 9, 2026 | $ 0.0037 | +1.95% |
| Jan 8, 2026 | $ 0.00363 | -1.02% |
| Jan 7, 2026 | $ 0.00394 | +0.14% |