Coinranking
COPE Historical Data
COPE
| Date | | |
|---|---|---|
| Today | $ 0.00173 | +0.00% |
| Apr 15, 2026 | $ 0.00171 | -0.15% |
| Apr 14, 2026 | $ 0.00171 | -0.54% |
| Apr 13, 2026 | $ 0.00174 | +1.86% |
| Apr 12, 2026 | $ 0.00172 | -5.42% |
| Apr 11, 2026 | $ 0.00183 | +1.51% |
| Apr 10, 2026 | $ 0.00181 | -0.72% |
| Apr 9, 2026 | $ 0.00182 | +0.26% |
| Apr 8, 2026 | $ 0.00183 | +1.02% |
| Apr 7, 2026 | $ 0.0018 | +1.11% |
| Apr 6, 2026 | $ 0.00178 | -0.22% |
| Apr 5, 2026 | $ 0.00176 | +0.61% |
| Apr 4, 2026 | $ 0.00176 | +0.78% |
| Apr 3, 2026 | $ 0.00176 | +2.69% |
| Apr 2, 2026 | $ 0.00172 | -0.47% |
| Apr 1, 2026 | $ 0.00171 | -0.26% |
| Mar 31, 2026 | $ 0.00171 | -0.78% |
| Mar 30, 2026 | $ 0.00172 | -0.36% |
| Mar 29, 2026 | $ 0.00172 | +0.41% |
| Mar 28, 2026 | $ 0.00173 | +0.73% |
| Mar 27, 2026 | $ 0.00172 | -0.72% |
| Mar 26, 2026 | $ 0.00174 | -3.56% |
| Mar 25, 2026 | $ 0.0018 | -0.84% |
| Mar 24, 2026 | $ 0.00182 | +1.18% |
| Mar 23, 2026 | $ 0.00182 | +0.15% |
| Mar 22, 2026 | $ 0.00182 | -0.11% |
| Mar 21, 2026 | $ 0.00182 | +0.29% |
| Mar 20, 2026 | $ 0.00181 | -1.42% |
| Mar 19, 2026 | $ 0.00185 | +0.95% |
| Mar 18, 2026 | $ 0.00185 | -0.13% |
| Mar 17, 2026 | $ 0.00186 | +0.12% |
| Mar 16, 2026 | $ 0.00185 | +0.70% |
| Mar 15, 2026 | $ 0.00185 | +0.61% |
| Mar 14, 2026 | $ 0.00183 | -0.30% |
| Mar 13, 2026 | $ 0.00184 | +0.12% |
| Mar 12, 2026 | $ 0.00184 | +0.14% |
| Mar 11, 2026 | $ 0.00184 | -0.09% |
| Mar 10, 2026 | $ 0.00185 | +0.29% |
| Mar 9, 2026 | $ 0.00186 | -4.64% |
| Mar 8, 2026 | $ 0.00194 | +1.43% |
| Mar 7, 2026 | $ 0.00192 | -0.48% |
| Mar 6, 2026 | $ 0.00194 | +0.51% |
| Mar 5, 2026 | $ 0.00193 | +0.35% |
| Mar 4, 2026 | $ 0.00191 | +5.32% |
| Mar 3, 2026 | $ 0.00184 | +1.33% |
| Mar 2, 2026 | $ 0.00184 | +0.42% |
| Mar 1, 2026 | $ 0.00182 | -0.53% |
| Feb 28, 2026 | $ 0.00184 | +0.05% |
| Feb 27, 2026 | $ 0.00181 | -0.96% |
| Feb 26, 2026 | $ 0.00185 | -1.15% |
Previous Next