COPE Historical Data

COPE
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $0.00153
+0.00%
$76,102 $21
Today, at 8 AM $0.00151
+0.09%
$75,142 $25
Today, at 5 AM $0.00152
+0.09%
$75,707 $22
Today, at 4 AM $0.00152
-0.44%
$75,757 $22
Today, at 3 AM $0.00153
+0.00%
$76,033 $8
Today, at 2 AM $0.0015
+0.00%
$74,790 $8
Today, at 12 AM $0.00151
+0.00%
$75,330 $8
Yesterday, at 10 PM $0.0015
+0.00%
$74,683 $11
Yesterday, at 6 PM $0.00153
+0.22%
$76,201 $12
Yesterday, at 4 PM $0.0015
+0.00%
$74,788 $13
Yesterday, at 3 PM $0.0015
-1.77%
$74,774 $67
Yesterday, at 2 PM $0.00153
-0.05%
$75,970 $65
Yesterday, at 1 PM $0.00151
+0.63%
$75,156 $65
Yesterday, at 12 PM $0.0015
-0.11%
$74,642 $66
Yesterday, at 11 AM $0.0015
-1.63%
$74,883 $66
Yesterday, at 10 AM $0.00151
+0.17%
$75,407 $64
Yesterday, at 9 AM $0.00151
+0.00%
$75,395 $64
Yesterday, at 8 AM $0.00151
+0.02%
$75,386 $63
Yesterday, at 7 AM $0.00151
+0.00%
$75,371 $63
Yesterday, at 5 AM $0.00151
+0.00%
$75,359 $62
Yesterday, at 12 AM $0.00151
+0.01%
$75,369 $63
Aug 30, 11 PM $0.00151
-0.09%
$75,355 $61
Aug 30, 10 PM $0.00151
-0.15%
$75,428 $46
Aug 30, 9 PM $0.00152
-0.05%
$75,470 $42
Aug 30, 8 PM $0.00152
-0.18%
$75,508 $41
Aug 30, 7 PM $0.00152
+0.00%
$75,651 $39
Aug 30, 6 PM $0.00153
+0.49%
$76,114 $41
Aug 30, 5 PM $0.00152
-0.06%
$75,577 $40
Aug 30, 4 PM $0.00153
+0.00%
$76,136 $12
Aug 30, 2 PM $0.00152
+0.11%
$75,497 $11
Aug 30, 1 PM $0.00151
+0.16%
$75,419 $11
Aug 30, 12 PM $0.00151
+0.01%
$75,297 $7
Aug 30, 10 AM $0.0015
+0.00%
$74,961 $7
Aug 30, 4 AM $0.0015
+0.00%
$74,933 $7
Aug 30, 3 AM $0.0015
+0.00%
$74,873 $8
Aug 30, 2 AM $0.0015
+0.00%
$74,869 $8
Aug 29, 11 PM $0.00151
+0.00%
$75,359 $8
Aug 29, 7 PM $0.00151
-0.12%
$75,289 $8
Aug 29, 6 PM $0.00151
+0.00%
$75,371 $7
Aug 29, 4 PM $0.00151
-0.02%
$75,272 $18
Aug 29, 2 PM $0.00151
+0.31%
$75,271 $27
Aug 29, 10 AM $0.0015
+0.00%
$74,847 $33
Aug 29, 6 AM $0.00149
+0.15%
$74,390 $11
Aug 29, 4 AM $0.0015
+0.00%
$-- $11
Aug 29, 3 AM $0.00149
-0.24%
$74,393 $11
Aug 29, 1 AM $0.00152
+0.60%
$75,675 $12
Aug 28, 11 PM $0.00152
+0.00%
$75,754 $12
Aug 28, 10 PM $0.00152
+0.00%
$75,692 $12
Aug 28, 7 PM $0.00152
+0.00%
$75,684 $12
Aug 28, 6 PM $0.00149
-0.06%
$74,326 $12
Download